We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 11.54 | -0.51 | -4.23 | 11.55 | 12.08 | 11.45 | 0 |
| 1715877000 | 12.05 | -0.87 | -6.73 | 12.12 | 12.81 | 11.41 | 0 |
| 1715790600 | 12.92 | -0.16 | -1.22 | 12.57 | 14.26 | 12.51 | 0 |
| 1715704200 | 13.08 | 0.65 | 5.23 | 12.03 | 13.22 | 12 | 0 |
| 1715617800 | 12.43 | 0.14 | 1.14 | 13.08 | 13.08 | 11.81 | 0 |
| 1715358600 | 12.29 | 0.05 | 0.41 | 11.46 | 12.29 | 11.41 | 0 |
| 1715272200 | 12.24 | -0.12 | -0.97 | 11.99 | 12.3 | 11.62 | 0 |
| 1715185800 | 12.36 | -0.78 | -5.94 | 13.34 | 14.21 | 12.36 | 0 |
| 1715099400 | 13.14 | 0.48 | 3.79 | 12.65 | 13.58 | 12.52 | 0 |
| 1715013000 | 12.66 | -0.1 | -0.78 | 12.74 | 12.76 | 12.26 | 0 |
| 1714753800 | 12.76 | 0.26 | 2.08 | 12.24 | 13.01 | 11.84 | 0 |
| 1714667400 | 12.5 | 3.07 | 32.56 | 11.93 | 13 | 11.67 | 0 |
| 1714494600 | 9.43 | 0.46 | 5.13 | 9.35 | 10.55 | 8.57 | 0 |
| 1714408200 | 8.97 | 1.05 | 13.26 | 8.52 | 9.1 | 7.9 | 0 |
| 1714149000 | 7.92 | -1.45 | -15.47 | 7.81 | 8.43 | 7.43 | 0 |
| 1714062600 | 9.3699999 | 0.16 | 1.74 | 8.85 | 9.64 | 8.51 | 0 |
| 1713976200 | 9.21 | -0.04 | -0.43 | 8.33 | 9.21 | 8.2 | 0 |
| 1713889800 | 9.25 | -0.57 | -5.80 | 9.66 | 10.77 | 8.98 | 0 |
| 1713803400 | 9.82 | 0.26 | 2.72 | 10.43 | 10.96 | 9.7899999 | 0 |
| 1713544200 | 9.56 | -0.12 | -1.24 | 8.24 | 10.55 | 8.24 | 0 |
| 1713457800 | 9.68 | 1.41 | 17.05 | 9.5 | 10.68 | 9.25 | 0 |
| 1713371400 | 8.27 | 1.31 | 18.82 | 7.69 | 8.31 | 7.37 | 0 |
| 1713285000 | 6.96 | -1.08 | -13.43 | 6.75 | 7.73 | 6.74 | 0 |
| 1713198600 | 8.0399999 | 1.99 | 32.89 | 7.24 | 8.3699999 | 7.24 | 1015 |
| 1712939400 | 6.05 | -1 | -14.18 | 6.73 | 6.89 | 5.15 | 685 |
| 1712853000 | 7.05 | -0.27 | -3.69 | 6.35 | 7.59 | 6.01 | 330 |
| 1712766600 | 7.32 | 0.58 | 8.61 | 7.14 | 7.76 | 6.63 | 0 |
| 1712680200 | 6.74 | 0.32 | 4.98 | 6.09 | 6.99 | 5.65 | 0 |
| 1712593800 | 6.42 | 0.9 | 16.30 | 6.99 | 7.04 | 5.62 | 0 |
| 1712334600 | 5.5199999 | -1.82 | -24.80 | 5.79 | 6.24 | 5.2699999 | 0 |
| 1712248200 | 7.34 | 0.66 | 9.88 | 6.92 | 7.46 | 6.92 | 0 |
| 1712161800 | 6.68 | -0.79 | -10.58 | 7.41 | 7.66 | 6.43 | 0 |
| 1712075400 | 7.47 | -2.15 | -22.35 | 8.38 | 8.38 | 7.2 | 0 |
| 1711647000 | 9.6199999 | -1.41 | -12.78 | 10.57 | 10.79 | 9.6199999 | 0 |
| 1711560600 | 11.03 | 0.59 | 5.65 | 11.41 | 11.66 | 10.73 | 0 |
| 1711474200 | 10.44 | 0.08 | 0.77 | 10.48 | 10.82 | 10.03 | 0 |
| 1711387800 | 10.36 | -1.26 | -10.84 | 11.34 | 11.54 | 10.01 | 0 |
| 1711128600 | 11.62 | 0.03 | 0.26 | 11.67 | 11.78 | 10.97 | 0 |
| 1711042200 | 11.59 | 0.47 | 4.23 | 10.58 | 11.86 | 10.4 | 0 |
| 1710955800 | 11.12 | 1.38 | 14.17 | 9.97 | 11.36 | 9.96 | 0 |
| 1710869400 | 9.74 | -1.07 | -9.90 | 10.34 | 10.54 | 9.51 | 0 |
| 1710783000 | 10.81 | -0.83 | -7.13 | 11.24 | 11.53 | 10.48 | 0 |
| 1710523800 | 11.64 | 0.03 | 0.26 | 11.7 | 12.2 | 11.44 | 0 |
| 1710437400 | 11.61 | -1.44 | -11.03 | 12.79 | 12.79 | 11.47 | 0 |
| 1710351000 | 13.05 | -1.01 | -7.18 | 14.2 | 14.64 | 12.75 | 0 |
| 1710264600 | 14.06 | -0.1 | -0.71 | 14.1 | 14.88 | 13.73 | 0 |
| 1710178200 | 14.16 | 0.03 | 0.21 | 14.6 | 15.38 | 13.99 | 0 |
| 1709919000 | 14.13 | 0.49 | 3.59 | 12.87 | 14.61 | 12.55 | 0 |
| 1709832600 | 13.64 | 1.3 | 10.53 | 13.34 | 14.26 | 13.32 | 0 |
| 1709746200 | 12.34 | -1.22 | -9.00 | 14.04 | 14.08 | 12 | 0 |
| 1709659800 | 13.56 | 0.39 | 2.96 | 14.23 | 14.91 | 13.26 | 0 |
| 1709573400 | 13.17 | 1.08 | 8.93 | 12.77 | 13.4 | 12.34 | 0 |
| 1709314200 | 12.09 | -1.67 | -12.14 | 14.17 | 14.5 | 12.02 | 0 |
| 1709227800 | 13.76 | -0.37 | -2.62 | 14.16 | 14.53 | 13.71 | 0 |
| 1709141400 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1709055000 | 14.13 | -1.1 | -7.22 | 14.79 | 15.25 | 14.13 | 0 |
| 1708968600 | 15.23 | -0.12 | -0.78 | 16.19 | 16.52 | 15.21 | 0 |
| 1708709400 | 15.35 | 1.24 | 8.79 | 14.47 | 15.79 | 14.4 | 0 |
| 1708623000 | 14.11 | -0.97 | -6.43 | 14.45 | 15.25 | 14.02 | 0 |
| 1708536600 | 15.08 | -0.45 | -2.90 | 15.35 | 16.129999 | 14.95 | 0 |
| 1708450200 | 15.53 | 1.14 | 7.92 | 14.39 | 15.68 | 14.23 | 0 |
| 1708363800 | 14.39 | -0.61 | -4.07 | 14.9 | 15.02 | 14.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
