AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR Historical Data - X13G | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR (X13G)
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR (X13G) Historical

AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR (X13G)

112.347

0.0647

(0.06%)

Closed May 03 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714667400	112.2823	0.01	0.01	112.2743	112.3164	112.2692	1128
1714494600	112.2707	-0.02	-0.02	112.3328	112.3328	112.2653	982
1714408200	112.2884	0.12	0.10	112.2884	112.2884	112.2884	0
1714149000	112.1716	-0.05	-0.04	112.1716	112.1716	112.1716	0
1714062600	112.2216	-0.07	-0.07	112.2216	112.2216	112.2216	0
1713976200	112.2957	-0.04	-0.04	112.2957	112.2957	112.2957	0
1713889800	112.3355	-0.02	-0.01	112.3609	112.3609	112.3355	94
1713803400	112.3515	0.06	0.06	112.2496	112.3515	112.2466	141
1713544200	112.2875	0.05	0.05	112.2875	112.2875	112.2875	0
1713457800	112.2353	0.01	0.01	112.346	112.346	112.2353	1269
1713371400	112.221	-0.09	-0.08	112.2319	112.2518	112.2038	752
1713285000	112.3093	-0.11	-0.10	112.373	112.373	112.3093	94
1713198600	112.4167	0.09	0.08	112.4167	112.4167	112.4167	0
1712939400	112.3228	0.05	0.05	112.3228	112.3228	112.3228	0
1712853000	112.2691	-0.13	-0.11	112.2691	112.2691	112.2691	0
1712766600	112.3981	0.06	0.06	112.3981	112.3981	112.3981	0
1712680200	112.3337	0.01	0.01	112.31	112.3337	112.31	47
1712593800	112.3234	-0.05	-0.05	112.3234	112.3234	112.3234	0
1712334600	112.3769	-0.04	-0.04	112.4658	112.4658	112.3769	1699
1712248200	112.4194	0.11	0.09	112.4152	112.4194	112.354	252
1712161800	112.3139	-0.03	-0.03	112.3634	112.3992	112.2923	799
1712075400	112.3425	-0.08	-0.07	112.3645	112.3645	112.3425	36
1711647000	112.418	-0.03	-0.03	112.4125	112.418	112.4125	8
1711560600	112.4494	0.12	0.11	112.4364	112.4494	112.3962	188
1711474200	112.3251	-0.01	-0.01	112.3251	112.3251	112.3251	0
1711387800	112.3374	0	0.00	112.4048	112.4048	112.3374	47
1711128600	112.3348	0.03	0.03	112.3232	112.3348	112.3232	47
1711042200	112.3053	0.13	0.12	112.2756	112.3053	112.2756	47
1710955800	112.1727	-0.04	-0.03	112.2564	112.2564	112.1653	983
1710869400	112.2096	0.04	0.04	112.1729	112.2585	112.1729	1078
1710783000	112.1683	0.03	0.02	112.15	112.1683	112.1269	94
1710523800	112.1407	-0.02	-0.02	112.1407	112.1407	112.1407	0
1710437400	112.1635	-0.14	-0.12	112.3006	112.3482	112.1635	1171
1710351000	112.2999	-0	-0.00	112.3411	112.3411	112.2282	1506
1710264600	112.301	0.01	0.00	112.2995	112.301	112.2995	27
1710178200	112.2959	-0.1	-0.09	112.3954	112.4122	112.2791	5849
1709919000	112.3944	0.14	0.13	112.3378	112.3944	112.3216	188
1709832600	112.2512	0.06	0.06	112.1685	112.2512	112.1381	1205
1709746200	112.1888	0.03	0.03	112.1495	112.2184	112.1495	1031
1709659800	112.1549	0.15	0.14	112.0503	112.1549	112.0503	1032
1709573400	112.0015	0.02	0.02	112.0015	112.0015	112.0015	0
1709314200	111.9793	0.05	0.04	111.971	112.015	111.9356	6753
1709227800	111.9319	-0.04	-0.03	111.9882	111.9882	111.9025	985
1709141400	111.9686	0.01	0.01	111.9413	111.9686	111.8975	1972
1709055000	111.955	-0.09	-0.08	111.955	111.955	111.955	0
1708968600	112.0442	0.19	0.17	112.0871	112.0871	112.0442	47
1708709400	111.856	-0.14	-0.13	111.9242	111.9242	111.856	32
1708623000	111.9996	-0.11	-0.10	111.9996	111.9996	111.9996	0
1708536600	112.1133	0.05	0.04	112.1133	112.1133	112.1133	0
1708450200	112.0629	-0	-0.00	112.0629	112.0629	112.0629	0
1708363800	112.0637	0	0.00	112.0637	112.0637	112.0637	0
1708104600	112.0637	-0.11	-0.10	112.0849	112.0849	112.0637	1
1708018200	112.177	0.06	0.06	112.189	112.189	112.177	112
1707931800	112.1132	-0.02	-0.02	112.0694	112.1132	112.0461	49
1707845400	112.1305	-0.06	-0.05	112.1305	112.1305	112.1305	0
1707759000	112.1863	0.08	0.07	112.1142	112.1863	112.1142	9
1707499800	112.1113	-0.09	-0.08	112.1113	112.1113	112.1113	0
1707413400	112.1972	-0.03	-0.03	112.235	112.235	112.1972	181
1707327000	112.2265	-0.06	-0.06	112.2997	112.2997	112.2265	225
1707240600	112.2895	0.02	0.02	112.2895	112.2895	112.2895	0
1707154200	112.269	-0.24	-0.21	112.269	112.269	112.269	0

AMUNDI GOVT BOND LOWESTR...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions