Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Spdr Msci World Utilities Ucits Etf (WUTI)
Spdr Msci World Utilities Ucits Etf (WUTI) Historical

WUTI Spdr Msci World Utilities Ucits Etf

45.875

-0.10 (-0.22%)

Jun 14 2024 - Closed

Delayed by 15 minutes

WUTI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	45.875	-0.10	-0.22%	46.095	46.095	45.875	177
Jun 13 2024	45.975	-0.01	-0.02%	45.895	45.975	45.895	575
Jun 12 2024	45.985	-0.33	-0.70%	46.27	46.285	45.985	53
Jun 11 2024	46.31	-0.01	-0.01%	46.695	46.695	46.265	979
Jun 10 2024	46.315	0.00	0.00%	46.315	46.315	46.315	0
Jun 07 2024	46.315	-0.23	-0.49%	46.35	46.35	46.315	311
Jun 06 2024	46.545	-0.20	-0.42%	46.695	46.835	46.37	933
Jun 05 2024	46.74	0.09	0.19%	46.945	47.06	46.74	159
Jun 04 2024	46.65	-0.27	-0.56%	47.025	47.025	46.65	264
Jun 03 2024	46.915	0.28	0.61%	47.31	47.345	46.915	249
May 31 2024	46.63	0.53	1.15%	46.525	46.63	46.365	1,107
May 30 2024	46.10	0.16	0.34%	45.97	46.13	45.97	425
May 29 2024	45.945	-0.70	-1.49%	46.30	46.30	45.945	479
May 28 2024	46.64	-0.08	-0.17%	46.63	46.64	46.53	499
May 27 2024	46.72	0.15	0.32%	46.615	46.72	46.615	89
May 24 2024	46.57	-0.37	-0.79%	46.225	46.57	46.17	321
May 23 2024	46.94	-0.46	-0.97%	47.22	47.385	46.915	928
May 22 2024	47.40	-0.05	-0.11%	47.495	47.60	47.40	625
May 21 2024	47.45	0.06	0.13%	47.34	47.58	47.185	686
May 20 2024	47.39	-0.06	-0.12%	47.505	47.505	47.39	392
May 17 2024	47.445	-0.19	-0.40%	47.575	47.575	47.285	286
May 16 2024	47.635	0.08	0.17%	47.415	47.635	47.415	1,317
May 15 2024	47.555	0.65	1.37%	46.885	47.595	46.885	509
May 14 2024	46.91	-0.19	-0.39%	46.965	47.06	46.91	89
May 13 2024	47.095	-0.04	-0.08%	47.145	47.145	46.915	196
May 10 2024	47.135	0.67	1.45%	46.76	47.335	46.76	503
May 09 2024	46.46	0.45	0.98%	46.355	46.495	46.315	87
May 08 2024	46.01	0.07	0.15%	46.115	46.13	45.945	605
May 07 2024	45.94	0.56	1.25%	45.54	45.94	45.525	558
May 06 2024	45.375	0.46	1.02%	45.18	45.495	45.18	371
May 03 2024	44.915	-0.03	-0.07%	45.00	45.185	44.885	488
May 02 2024	44.945	0.65	1.46%	44.835	45.09	44.835	1,008
Apr 30 2024	44.30	-0.21	-0.46%	44.705	44.705	44.26	996
Apr 29 2024	44.505	0.24	0.54%	44.11	44.605	44.11	666
Apr 26 2024	44.265	-0.06	-0.14%	44.16	44.345	44.16	438
Apr 25 2024	44.325	0.43	0.97%	44.325	44.325	44.325	0
Apr 24 2024	43.90	-0.39	-0.88%	44.10	44.20	43.90	308
Apr 23 2024	44.29	0.46	1.05%	44.06	44.29	43.995	468
Apr 22 2024	43.83	0.25	0.59%	43.70	43.83	43.70	801
Apr 19 2024	43.575	0.45	1.03%	43.105	43.575	43.105	256
Apr 18 2024	43.13	0.51	1.20%	42.995	43.13	42.995	92
Apr 17 2024	42.62	0.26	0.61%	42.33	42.64	42.33	8
Apr 16 2024	42.36	-0.81	-1.88%	42.86	42.895	42.36	570
Apr 15 2024	43.17	-0.20	-0.45%	43.30	43.37	43.17	675
Apr 12 2024	43.365	0.37	0.85%	43.34	43.665	43.34	777
Apr 11 2024	43.00	0.07	0.16%	43.05	43.05	42.97	198
Apr 10 2024	42.93	-0.35	-0.80%	43.46	43.51	42.93	359
Apr 09 2024	43.275	0.31	0.72%	43.16	43.275	43.115	592
Apr 08 2024	42.965	0.02	0.05%	43.00	43.12	42.90	51
Apr 05 2024	42.945	-0.29	-0.66%	43.225	43.225	42.86	95
Apr 04 2024	43.23	-0.06	-0.13%	43.285	43.355	43.23	22
Apr 03 2024	43.285	-0.32	-0.72%	43.45	43.45	43.285	100
Apr 02 2024	43.60	0.02	0.05%	43.335	43.635	43.335	1,150
Mar 28 2024	43.58	0.64	1.50%	43.62	43.62	43.285	1,456
Mar 27 2024	42.935	0.22	0.52%	42.63	42.935	42.50	2,901
Mar 26 2024	42.715	0.09	0.20%	42.785	42.825	42.715	415
Mar 25 2024	42.63	-0.11	-0.26%	42.66	42.715	42.63	421
Mar 22 2024	42.74	0.16	0.38%	42.49	42.80	42.49	204
Mar 21 2024	42.58	-0.02	-0.04%	42.40	42.60	42.385	903
Mar 20 2024	42.595	0.44	1.03%	42.235	42.595	42.23	1,431
Mar 19 2024	42.16	0.21	0.50%	42.06	42.16	42.05	214
Mar 18 2024	41.95	0.01	0.02%	41.905	41.95	41.905	2

Spdr Msci World Utilitie...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions