WisdomTree Issuer ICAV Historical Data - WTAI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Europe
EU
WisdomTree Issuer ICAV (WTAI)
WisdomTree Issuer ICAV (WTAI) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715877000	58.9	0.65	1.11	58.94	58.94	58.9	80
1715790600	58.254	0.34	0.58	58.3	58.312	58.254	10
1715704200	57.917	0.67	1.18	57.827	57.917	57.827	17
1715617800	57.244	0.06	0.11	57.267	57.267	57.244	3
1715358600	57.182	0.02	0.04	57.182	57.182	57.182	0
1715272200	57.161	-0.31	-0.54	57.161	57.161	57.161	0
1715185800	57.474	-0.42	-0.72	57.507	57.507	57.474	1
1715099400	57.889	0.72	1.25	57.747	57.889	57.747	1
1715013000	57.172	0.87	1.55	57.172	57.172	57.172	0
1714753800	56.298	-0.01	-0.02	56.298	56.298	56.298	10
1714667400	56.308	-0.86	-1.50	56.183	56.308	56.183	22
1714494600	57.166	0.1	0.17	57.166	57.166	57.166	0
1714408200	57.068	0.79	1.40	57.068	57.068	57.068	0
1714149000	56.28	0.55	0.98	56.031	56.28	56.031	13
1714062600	55.733	-0.64	-1.13	55.733	55.733	55.733	7
1713976200	56.368	2.09	3.86	56.345	56.368	56.345	10
1713889800	54.275	0	0.00	54.275	54.275	54.275	0
1713803400	54.275	-0.89	-1.60	54.532	54.569	54.275	73
1713544200	55.16	-0.99	-1.76	55.164	55.164	55.16	90
1713457800	56.147	-0.94	-1.64	56.392	56.392	56.147	4
1713371400	57.083	0.52	0.93	56.643	57.083	56.643	64
1713285000	56.558	-1.88	-3.21	56.961	56.961	56.558	34
1713198600	58.436	-1.13	-1.90	58.839	58.868	58.436	213
1712939400	59.567	0.45	0.77	59.865	59.865	59.567	67
1712853000	59.114	-0.72	-1.21	59.087	59.114	58.749	71
1712766600	59.837	0.86	1.45	59.837	59.837	59.837	0
1712680200	58.982	0.06	0.11	58.982	58.982	58.982	14
1712593800	58.92	0.42	0.72	58.646	58.92	58.5	157
1712334600	58.5	-1.18	-1.98	58.499	58.514	58.499	133
1712248200	59.684	0.68	1.16	59.459	59.684	59.459	17
1712161800	59	-0.4	-0.67	59.312	59.313	59	170
1712075400	59.4	-0.87	-1.44	60.628	60.628	59.4	200
1711647000	60.265	0.33	0.55	60.197	60.483	60.139	404
1711560600	59.934	0.27	0.46	59.723	59.934	59.723	15
1711474200	59.659	0.28	0.47	59.659	59.659	59.659	8
1711387800	59.379	-0.12	-0.20	59.604	59.604	59.379	8
1711128600	59.5	-0.81	-1.34	60.111	60.163	59.5	26
1711042200	60.309	2.31	3.99	59.82	60.309	59.82	8
1710955800	57.995	-0.01	-0.02	57.995	57.995	57.995	0
1710869400	58.006	-0.67	-1.15	58.153	58.153	58.006	5
1710783000	58.68	0.57	0.99	58.435	58.684	58.435	22
1710523800	58.106	-0.88	-1.49	58.477	58.739	58.069	116
1710437400	58.987	-1.05	-1.75	59.7	59.792	58.9	214
1710351000	60.04	-0.22	-0.36	60.541	60.541	60.04	8
1710264600	60.256	0.24	0.40	60.371	60.371	60.096	138
1710178200	60.017	-0.98	-1.61	60.195	60.195	60.017	34
1709919000	61	0.72	1.19	61.397	61.562	61	109
1709832600	60.28	0.11	0.17	60.409	60.409	60.28	33
1709746200	60.175	-0.67	-1.10	60.108	60.175	60.108	68
1709659800	60.844	-0.25	-0.40	61.004	61.004	60.842	252
1709573400	61.091	0.34	0.56	61.367	61.574	61.091	161
1709314200	60.75	0.75	1.25	60.287	60.75	60.183	174
1709227800	60	0.6	1.01	59.233	60	59.068	38
1709141400	59.4	-0.12	-0.20	59.749	59.749	59.4	89
1709055000	59.52	0.9	1.54	59.202	59.56	59.202	38
1708968600	58.616	-0.09	-0.16	58.616	58.616	58.616	1
1708709400	58.71	0.01	0.02	58.65	58.842	58.65	233
1708623000	58.697	2.15	3.80	58.209	58.81	58.209	41
1708536600	56.549	-0.84	-1.47	57.354	57.354	56.549	21
1708450200	57.39	-1.95	-3.29	58.599	58.599	57.39	13
1708363800	59.342	0	0.00	59.342	59.342	59.342	0

WisdomTree Issuer ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions