Lyxor Asset Management Luxembourg SA Historical Data - WSRI | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Europe
EU
Lyxor Asset Management Luxembourg SA (WSRI)
Lyxor Asset Management Luxembourg SA (WSRI) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	96.768	0.21	0.21	96.768	96.768	89.937	16587
1714062600	96.561	-0.08	-0.09	89.951	96.561	89.337	2739
1713976200	96.644	1.39	1.46	96.834	96.834	90.175	8580
1713889800	95.254	0.19	0.20	89.472	95.254	89.233	24425
1713803400	95.068	0.88	0.94	95.068	95.068	88.89	13246
1713544200	94.184	-1.07	-1.12	94.142	94.184	88.333	10725
1713457800	95.25	-0.08	-0.08	89.219	95.316	88.983	5879
1713371400	95.331	-0.3	-0.31	95.331	95.331	89.052	11636
1713285000	95.626	-1.88	-1.93	90.129	95.626	89.717	6058
1713198600	97.507	-0.53	-0.54	97.507	97.507	91.2	8748
1712939400	98.039	-0.34	-0.34	92.084	98.775	91.343	5655
1712853000	98.374	-1.76	-1.76	91.631	98.374	91.342	12192
1712766600	100.138	0.11	0.11	100.138	100.138	91.413	15213
1712680200	100.025	0.79	0.79	91.929	100.025	91.405	14128
1712593800	99.24	0.34	0.34	99.24	99.24	91.521	22909
1712334600	98.899	-1.11	-1.11	91.333	98.899	91.149	9071
1712248200	100.012	0.78	0.79	92.241	100.012	92.112	6410
1712161800	99.228	-1.29	-1.29	99.472	99.472	92.21	20940
1712075400	100.52	-0.63	-0.62	93.751	100.52	92.25	15944
1711647000	101.146	0.41	0.40	101.146	101.146	93.697	1660
1711560600	100.741	0.11	0.11	93.1	100.741	93	4673
1711474200	100.628	0.08	0.07	92.776	100.628	92.759	6757
1711387800	100.553	-0.7	-0.69	92.935	100.553	92.741	9808
1711128600	101.251	-0.16	-0.16	93.554	101.251	93.097	23276
1711042200	101.41	1.57	1.57	92.803	101.41	92.529	14965
1710955800	99.84	0.37	0.38	91.925	99.84	91.9	15988
1710869400	99.466	0.12	0.12	99.466	99.466	91.534	5276
1710783000	99.346	0.48	0.49	91.164	99.346	91.112	30999
1710523800	98.862	-1.94	-1.92	99.696	99.696	90.859	18859
1710437400	100.801	0.15	0.15	100.801	100.801	91.706	45693
1710351000	100.655	0.08	0.08	100.655	100.655	91.978	8854
1710264600	100.576	0.55	0.55	100.427	100.576	91.643	35614
1710178200	100.03	-1.02	-1.01	91.422	100.03	91.268	12889
1709919000	101.054	1.89	1.90	92.009	101.054	91.854	15793
1709832600	99.169	0.17	0.18	91.07	99.169	90.959	5035
1709746200	98.994	-0.69	-0.70	91.192	98.994	90.989	11840
1709659800	99.687	-0.37	-0.37	91.913	99.687	91.125	29506
1709573400	100.061	0.57	0.58	92.21	100.061	91.958	27523
1709314200	99.487	0.58	0.59	99.487	99.487	91.75	72116
1709227800	98.905	-0.1	-0.10	91.504	99.201	91.24	21884
1709141400	99.007	-0.19	-0.19	99.007	99.007	90.781	65638
1709055000	99.195	0.06	0.06	91.382	99.195	91.347	9559
1708968600	99.136	0.02	0.02	99.059	99.136	91.302	14187
1708709400	99.113	0.5	0.51	99.113	99.113	91.409	10440
1708623000	98.61	0.75	0.77	90.963	98.922	90.823	106312
1708536600	97.858	-0.21	-0.21	90.521	97.858	90.374	5362
1708450200	98.064	-0.58	-0.59	90.947	98.064	90.321	3916
1708363800	98.646	0	0.00	98.646	98.646	98.646	0
1708104600	98.646	0.85	0.87	98.646	98.646	91.332	7885
1708018200	97.797	1.2	1.24	97.797	97.797	90.97	26751
1707931800	96.6	6.37	7.06	96.6	96.6	90.206	16176
1707845400	90.227	-7.96	-8.11	98.19	98.19	90.002	22208
1707759000	98.19	0.59	0.61	90.827	98.19	90.786	3198
1707499800	97.595	0.07	0.07	90.543	97.595	90.142	26529
1707413400	97.523	0.21	0.22	90.454	97.523	90.27	52799
1707327000	97.313	0.68	0.70	97.044	97.313	89.876	6448
1707240600	96.634	-0.4	-0.41	89.836	96.634	89.624	540
1707154200	97.032	0.19	0.20	97.032	97.032	89.797	3999
1706895000	96.843	0.64	0.66	89.522	97.478	89.463	577
1706808600	96.207	-1.01	-1.04	96.234	96.234	88.691	6904
1706722200	97.214	0.23	0.23	97.214	97.214	89.378	2484
1706635800	96.987	0.71	0.74	89.559	96.987	89.329	11412
1706549400	96.274	0.34	0.36	88.87	96.274	88.734	16159

Lyxor Asset Management L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions