We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 32.45 | 0.17 | 0.54 | 32.313 | 32.5 | 32.183999 | 5571 |
| 1717691400 | 32.277 | 0.12 | 0.36 | 32.256999 | 32.348 | 32.256 | 2707 |
| 1717605000 | 32.162 | 0.38 | 1.18 | 31.981 | 32.162 | 31.958 | 897 |
| 1717518600 | 31.786 | -0.05 | -0.16 | 31.827 | 31.917 | 31.744 | 2978 |
| 1717432200 | 31.837 | 0.22 | 0.70 | 32.058 | 32.093 | 31.837 | 9241 |
| 1717173000 | 31.616 | -0.2 | -0.62 | 31.78 | 31.806 | 31.6 | 2644 |
| 1717086600 | 31.813 | -0.09 | -0.27 | 31.806 | 31.85 | 31.77 | 3473 |
| 1717000200 | 31.898 | -0.14 | -0.43 | 31.975 | 31.975 | 31.831 | 8924 |
| 1716913800 | 32.034999 | -0.12 | -0.36 | 32.137999 | 32.173 | 32.03 | 12063 |
| 1716827400 | 32.15 | 0.05 | 0.16 | 32.104 | 32.15 | 32.064999 | 19691 |
| 1716568200 | 32.098 | -0.11 | -0.33 | 31.979 | 32.104 | 31.96 | 5891 |
| 1716481800 | 32.204 | 0.02 | 0.07 | 32.31 | 32.369999 | 32.14 | 18265 |
| 1716395400 | 32.183 | 0.01 | 0.04 | 32.146 | 32.208 | 32.146 | 3989 |
| 1716309000 | 32.168999 | -0.08 | -0.24 | 32.159999 | 32.168999 | 32.1 | 2965 |
| 1716222600 | 32.244999 | 0.19 | 0.58 | 32.143 | 32.244999 | 32.143 | 10931 |
| 1715963400 | 32.058 | -0.11 | -0.35 | 32.089 | 32.119999 | 32.043999 | 11479 |
| 1715877000 | 32.171999 | 0.14 | 0.44 | 32.151 | 32.174999 | 32.13 | 1683 |
| 1715790600 | 32.031999 | 0.25 | 0.80 | 31.892 | 32.049 | 31.872 | 18905 |
| 1715704200 | 31.779 | -0.05 | -0.16 | 31.852 | 31.862 | 31.75 | 1232 |
| 1715617800 | 31.831 | -0.07 | -0.21 | 31.931 | 31.944 | 31.82 | 57705 |
| 1715358600 | 31.897 | 0.11 | 0.36 | 31.906 | 31.985 | 31.89 | 27174 |
| 1715272200 | 31.783 | 0.06 | 0.19 | 31.726 | 31.79 | 31.698 | 1741 |
| 1715185800 | 31.724 | -0 | -0.01 | 31.756 | 31.785 | 31.605 | 2715 |
| 1715099400 | 31.727 | 0.22 | 0.69 | 31.68 | 31.739 | 31.653 | 6136 |
| 1715013000 | 31.51 | 0.26 | 0.82 | 31.419 | 31.523 | 31.397 | 6837 |
| 1714753800 | 31.255 | 0.24 | 0.76 | 31.159 | 31.383 | 31.14 | 22993 |
| 1714667400 | 31.019 | -0.22 | -0.69 | 31.032 | 31.15 | 30.95 | 3000 |
| 1714494600 | 31.234 | -0.1 | -0.32 | 31.391 | 31.407 | 31.234 | 8779 |
| 1714408200 | 31.333 | 0.01 | 0.04 | 31.382 | 31.414 | 31.333 | 5617 |
| 1714149000 | 31.319 | 0.56 | 1.82 | 31.153 | 31.347 | 31.079 | 2816 |
| 1714062600 | 30.758 | -0.48 | -1.54 | 30.949 | 30.998 | 30.699 | 60027 |
| 1713976200 | 31.24 | -0.01 | -0.03 | 31.404 | 31.417 | 31.224 | 5890 |
| 1713889800 | 31.249 | 0.33 | 1.08 | 31.105 | 31.282 | 30.999 | 1181 |
| 1713803400 | 30.914 | 0.07 | 0.22 | 30.918 | 31.017 | 30.859 | 15075 |
| 1713544200 | 30.847 | -0.31 | -0.98 | 30.812 | 30.95 | 30.794 | 10068 |
| 1713457800 | 31.152 | 0.08 | 0.27 | 31.084 | 31.152 | 30.981 | 23291 |
| 1713371400 | 31.068 | -0.19 | -0.61 | 31.199 | 31.344 | 31.068 | 11917 |
| 1713285000 | 31.26 | -0.46 | -1.45 | 31.31 | 31.345 | 31.181 | 27992 |
| 1713198600 | 31.72 | -0.1 | -0.31 | 31.813 | 31.95 | 31.702 | 9136 |
| 1712939400 | 31.82 | 0.15 | 0.47 | 31.997 | 32.03 | 31.796 | 5300 |
| 1712853000 | 31.67 | 0.04 | 0.13 | 31.671 | 31.732 | 31.552 | 18947 |
| 1712766600 | 31.629 | 0.17 | 0.54 | 31.697 | 31.709 | 31.433 | 10158 |
| 1712680200 | 31.459 | -0.2 | -0.64 | 31.629 | 31.665 | 31.417 | 10468 |
| 1712593800 | 31.663 | 0.06 | 0.18 | 31.624 | 31.72 | 31.596 | 7258 |
| 1712334600 | 31.605 | -0.21 | -0.64 | 31.42 | 31.646 | 31.39 | 61088 |
| 1712248200 | 31.81 | 0.01 | 0.02 | 31.771 | 31.833 | 31.741 | 8808 |
| 1712161800 | 31.804 | 0.04 | 0.14 | 31.783 | 31.819 | 31.698 | 3882 |
| 1712075400 | 31.761 | -0.26 | -0.81 | 32.131999 | 32.152 | 31.685 | 5775 |
| 1711647000 | 32.019 | 0.19 | 0.61 | 32.003999 | 32.052999 | 31.957 | 19289 |
| 1711560600 | 31.825 | -0.02 | -0.05 | 31.8 | 31.919 | 31.772 | 8400 |
| 1711474200 | 31.841 | 0.08 | 0.25 | 31.778 | 31.855 | 31.75 | 3097 |
| 1711387800 | 31.763 | -0.1 | -0.31 | 31.832 | 31.859 | 31.7 | 2534 |
| 1711128600 | 31.862 | 0 | 0.01 | 31.878 | 31.95 | 31.837 | 1814 |
| 1711042200 | 31.858 | 0.42 | 1.34 | 31.7 | 31.887 | 31.64 | 10337 |
| 1710955800 | 31.438 | 0.08 | 0.24 | 31.397 | 31.474 | 31.397 | 6298 |
| 1710869400 | 31.362 | 0.06 | 0.19 | 31.279 | 31.362 | 31.181 | 1718 |
| 1710783000 | 31.303 | 0.25 | 0.81 | 31.161 | 31.305 | 31.117 | 6699 |
| 1710523800 | 31.05 | -0.17 | -0.55 | 31.227 | 31.284 | 31.036 | 3964 |
| 1710437400 | 31.222 | 0.02 | 0.08 | 31.276 | 31.328 | 31.15 | 1732 |
| 1710351000 | 31.198 | 0.01 | 0.03 | 31.26 | 31.267 | 31.188 | 2523 |
| 1710264600 | 31.188 | 0.24 | 0.79 | 31.078 | 31.236 | 30.919 | 5194 |
| 1710178200 | 30.943 | -0.23 | -0.73 | 30.92 | 30.943 | 30.841 | 6338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
