We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 8.4027 | 0.09 | 1.09 | 8.3582 | 8.4062 | 8.3582 | 1008 |
| 1718641800 | 8.3122 | 0.01 | 0.10 | 8.2973 | 8.3122 | 8.2713 | 24754 |
| 1718382600 | 8.3039 | -0.04 | -0.47 | 8.3552 | 8.3552 | 8.262 | 29361 |
| 1718296200 | 8.3435 | -0.09 | -1.12 | 8.4006 | 8.4006 | 8.3435 | 6644 |
| 1718209800 | 8.4376 | 0.14 | 1.71 | 8.3206 | 8.4427 | 8.3206 | 6151 |
| 1718123400 | 8.2956 | -0.07 | -0.87 | 8.3491 | 8.3491 | 8.26 | 105600 |
| 1718037000 | 8.3681 | 0 | 0.00 | 8.3681 | 8.3681 | 8.3681 | 0 |
| 1717777800 | 8.3681 | -0.02 | -0.27 | 8.4055 | 8.4317 | 8.3597 | 30979 |
| 1717691400 | 8.3909 | 0.03 | 0.34 | 8.4 | 8.42 | 8.3909 | 23328 |
| 1717605000 | 8.3627 | 0.07 | 0.86 | 8.3295 | 8.4 | 8.3185 | 20924 |
| 1717518600 | 8.2913 | -0.01 | -0.12 | 8.3066 | 8.3279 | 8.2697 | 12738 |
| 1717432200 | 8.3009 | 0.06 | 0.79 | 8.3465 | 8.366 | 8.3009 | 14010 |
| 1717173000 | 8.2362 | 0.02 | 0.19 | 8.2286 | 8.28 | 8.2151 | 17910 |
| 1717086600 | 8.2208 | 0.04 | 0.43 | 8.1587 | 8.227 | 8.1587 | 13887 |
| 1717000200 | 8.1853 | -0.13 | -1.62 | 8.2508 | 8.2666 | 8.1853 | 12269 |
| 1716913800 | 8.32 | -0.01 | -0.15 | 8.3337 | 8.3515 | 8.32 | 9577 |
| 1716827400 | 8.3322 | 0 | 0.01 | 8.3045 | 8.3322 | 8.3045 | 2376 |
| 1716568200 | 8.3316 | 0.01 | 0.17 | 8.2589 | 8.3318999 | 8.2589 | 15779 |
| 1716481800 | 8.3178 | -0.03 | -0.30 | 8.3699 | 8.3905999 | 8.3178 | 9538 |
| 1716395400 | 8.3428 | -0.02 | -0.25 | 8.3541 | 8.3707999 | 8.34 | 78366 |
| 1716309000 | 8.3634 | -0.01 | -0.10 | 8.3748 | 8.3791 | 8.3545 | 1135 |
| 1716222600 | 8.3719 | 0.03 | 0.39 | 8.3794 | 8.3794 | 8.3552 | 1776 |
| 1715963400 | 8.3394999 | -0.04 | -0.43 | 8.363 | 8.3641 | 8.3356999 | 3763 |
| 1715877000 | 8.3752 | 0.03 | 0.38 | 8.4014 | 8.4014 | 8.35 | 787 |
| 1715790600 | 8.3439 | 0.11 | 1.28 | 8.2672 | 8.3439 | 8.2672 | 5293 |
| 1715704200 | 8.2386 | -0 | -0.05 | 8.2272 | 8.2510999 | 8.21 | 11739 |
| 1715617800 | 8.2431 | 0.01 | 0.15 | 8.2213 | 8.2503 | 8.22 | 3568 |
| 1715358600 | 8.2306 | 0.07 | 0.87 | 8.2017 | 8.2306 | 8.2017 | 1556 |
| 1715272200 | 8.1595 | 0.07 | 0.81 | 8.1074 | 8.1595 | 8.1074 | 755 |
| 1715185800 | 8.0937 | -0.03 | -0.32 | 8.0889 | 8.0977 | 8.0428 | 1939 |
| 1715099400 | 8.1193 | 0.06 | 0.69 | 8.1 | 8.1302 | 8.0677 | 2954 |
| 1715013000 | 8.0637 | 0.03 | 0.35 | 8.0559999 | 8.0907 | 8.0271 | 4186 |
| 1714753800 | 8.0353999 | 0.14 | 1.72 | 7.9769 | 8.0778 | 7.9731 | 33656 |
| 1714667400 | 7.8992 | -0.03 | -0.41 | 7.9194 | 7.9235 | 7.883 | 38724 |
| 1714494600 | 7.9315 | -0.05 | -0.58 | 8.0042 | 8.0042 | 7.9315 | 12446 |
| 1714408200 | 7.9775 | 0.03 | 0.42 | 7.9564 | 7.9807 | 7.9427 | 50831 |
| 1714149000 | 7.944 | 0.08 | 0.96 | 7.9265 | 7.9646 | 7.9265 | 5667 |
| 1714062600 | 7.8681 | -0.06 | -0.72 | 7.9255 | 7.9468 | 7.8681 | 3638 |
| 1713976200 | 7.9249 | 0.01 | 0.09 | 7.9389 | 7.9441 | 7.9052 | 21181 |
| 1713889800 | 7.9176 | 0.11 | 1.35 | 7.8555 | 7.9307 | 7.8555 | 29710 |
| 1713803400 | 7.8122 | 0.03 | 0.35 | 7.8227 | 7.8227 | 7.7951 | 3480 |
| 1713544200 | 7.7847 | -0.04 | -0.55 | 7.7316 | 7.8067 | 7.7316 | 3455 |
| 1713457800 | 7.8281 | 0.05 | 0.60 | 7.8113 | 7.8281 | 7.8 | 1042 |
| 1713371400 | 7.7811 | -0.06 | -0.81 | 7.8199 | 7.84 | 7.7811 | 4061 |
| 1713285000 | 7.845 | -0.1 | -1.31 | 7.8449 | 7.845 | 7.8449 | 67 |
| 1713198600 | 7.9488 | 0 | 0.02 | 7.96 | 7.9829 | 7.9487 | 8132 |
| 1712939400 | 7.9471 | -0.02 | -0.29 | 8.0439 | 8.0439 | 7.9188 | 10028 |
| 1712853000 | 7.9704 | -0.05 | -0.65 | 8.0081 | 8.0356 | 7.9704 | 4654 |
| 1712766600 | 8.0227 | -0.07 | -0.83 | 8.1359 | 8.1374 | 8 | 7150 |
| 1712680200 | 8.0899 | -0.03 | -0.40 | 8.11 | 8.1477 | 8.087 | 5460 |
| 1712593800 | 8.1227 | 0.04 | 0.55 | 8.0794 | 8.1227 | 8.0794 | 2334 |
| 1712334600 | 8.0783 | -0.11 | -1.33 | 8.0677 | 8.0832 | 8.05 | 23878 |
| 1712248200 | 8.1876 | 0.03 | 0.38 | 8.168 | 8.191 | 8.168 | 15337 |
| 1712161800 | 8.1563 | 0.05 | 0.65 | 8.1163 | 8.1734 | 8.1114 | 5400 |
| 1712075400 | 8.1037 | -0.09 | -1.14 | 8.1769 | 8.1777 | 8.1037 | 19813 |
| 1711647000 | 8.1969 | 0.02 | 0.21 | 8.1855 | 8.2068999 | 8.1835 | 12501 |
| 1711560600 | 8.1801 | 0.02 | 0.30 | 8.1687999 | 8.1801 | 8.1449 | 2734 |
| 1711474200 | 8.1559 | -0 | -0.04 | 8.1641999 | 8.1852 | 8.1559 | 3752 |
| 1711387800 | 8.159 | -0 | -0.05 | 8.1569 | 8.16 | 8.1337 | 4971 |
| 1711128600 | 8.1631 | -0.04 | -0.48 | 8.1865 | 8.2 | 8.1579 | 7949 |
| 1711042200 | 8.2021 | 0.11 | 1.32 | 8.2068999 | 8.2114999 | 8.1883 | 5504 |
| 1710955800 | 8.0955999 | 0.02 | 0.29 | 8.0708 | 8.0955999 | 8.07 | 9438 |
| 1710869400 | 8.0721 | 0.02 | 0.25 | 8.0398 | 8.0721 | 8.03 | 639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
