We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 6.0105 | -0.02 | -0.25 | 6.0188 | 6.0207 | 6.0105 | 1631 |
| 1717432200 | 6.0258 | 0.08 | 1.37 | 6.0272 | 6.0324 | 6.0227 | 28353 |
| 1717173000 | 5.9442 | -0.04 | -0.70 | 5.969 | 5.997 | 5.9442 | 28924 |
| 1717086600 | 5.9864 | -0.01 | -0.15 | 5.9625 | 5.9907 | 5.9625 | 17230 |
| 1717000200 | 5.9953 | -0.06 | -1.01 | 6.0296 | 6.0296 | 5.9854 | 15570 |
| 1716913800 | 6.0561999 | -0.01 | -0.18 | 6.0754 | 6.0754 | 6.0477 | 22077 |
| 1716827400 | 6.0672 | 0.02 | 0.25 | 6.0491 | 6.0672 | 6.0491 | 45167 |
| 1716568200 | 6.0519999 | 0 | 0.02 | 6.0061 | 6.0529 | 6.0061 | 81972 |
| 1716481800 | 6.0508 | -0 | -0.07 | 6.0768 | 6.08 | 6.0387 | 46015 |
| 1716395400 | 6.0551 | 0 | 0.04 | 6.0551 | 6.0551 | 6.0551 | 0 |
| 1716309000 | 6.0523999 | -0.01 | -0.12 | 6.0456 | 6.0535 | 6.0399 | 30868 |
| 1716222600 | 6.0595 | 0.03 | 0.47 | 6.0515 | 6.0662 | 6.0515 | 242 |
| 1715963400 | 6.031 | -0.03 | -0.48 | 6.0394 | 6.0394 | 6.031 | 2202 |
| 1715877000 | 6.0602 | 0.03 | 0.46 | 6.0675 | 6.0675 | 6.0509 | 27000 |
| 1715790600 | 6.0323 | 0.08 | 1.34 | 5.9805 | 6.0323 | 5.98 | 19919 |
| 1715704200 | 5.9527 | 0.01 | 0.21 | 5.9388 | 5.955 | 5.9222 | 25805 |
| 1715617800 | 5.9405 | -0.01 | -0.16 | 5.9412 | 5.9412 | 5.9405 | 1411 |
| 1715358600 | 5.95 | 0.04 | 0.68 | 5.9391 | 5.95 | 5.9391 | 638 |
| 1715272200 | 5.9101 | 0.02 | 0.34 | 5.8881 | 5.9101 | 5.8881 | 30 |
| 1715185800 | 5.8898 | -0.01 | -0.21 | 5.8912 | 5.9028 | 5.8898 | 2163 |
| 1715099400 | 5.9024 | 0.06 | 1.09 | 5.8714 | 5.9024 | 5.8714 | 691 |
| 1715013000 | 5.8385 | 0.02 | 0.32 | 5.8385 | 5.8385 | 5.8385 | 36 |
| 1714753800 | 5.82 | 0.11 | 1.93 | 5.7676999 | 5.82 | 5.7676999 | 10916 |
| 1714667400 | 5.71 | -0.04 | -0.61 | 5.729 | 5.736 | 5.71 | 558 |
| 1714494600 | 5.7452 | -0.03 | -0.57 | 5.7797 | 5.78 | 5.7452 | 52476 |
| 1714408200 | 5.7779 | 0.04 | 0.65 | 5.7826 | 5.7956 | 5.7779 | 21289 |
| 1714149000 | 5.7406 | 0.03 | 0.59 | 5.75 | 5.7528 | 5.7406 | 3800 |
| 1714062600 | 5.7068 | -0.02 | -0.40 | 5.7068 | 5.7068 | 5.7068 | 0 |
| 1713976200 | 5.7299 | 0.03 | 0.61 | 5.7568 | 5.7568 | 5.7299 | 3749 |
| 1713889800 | 5.6951 | 0.06 | 1.03 | 5.6782 | 5.6951 | 5.6782 | 550 |
| 1713803400 | 5.6372 | -0.01 | -0.11 | 5.6510999 | 5.6510999 | 5.6372 | 28678 |
| 1713544200 | 5.6435 | -0.06 | -0.98 | 5.6327999 | 5.6435 | 5.6256 | 40565 |
| 1713457800 | 5.6994 | 0 | 0.04 | 5.6994 | 5.6994 | 5.6994 | 0 |
| 1713371400 | 5.6971999 | -0.01 | -0.14 | 5.6971999 | 5.6971999 | 5.6971999 | 0 |
| 1713285000 | 5.7054 | -0.11 | -1.92 | 5.6985 | 5.7054 | 5.6985 | 27 |
| 1713198600 | 5.8173 | -0.05 | -0.88 | 5.8173 | 5.8173 | 5.8173 | 2000 |
| 1712939400 | 5.8692 | 0.05 | 0.86 | 5.8692 | 5.8692 | 5.8692 | 0 |
| 1712853000 | 5.8193 | -0.01 | -0.17 | 5.8296 | 5.8297 | 5.805 | 22497 |
| 1712766600 | 5.8293 | -0.04 | -0.66 | 5.9101 | 5.9101 | 5.8178 | 2291 |
| 1712680200 | 5.8683 | -0.04 | -0.59 | 5.8989 | 5.9002 | 5.8683 | 9814 |
| 1712593800 | 5.9033 | 0.03 | 0.50 | 5.883 | 5.9033 | 5.883 | 24379 |
| 1712334600 | 5.8738 | -0.05 | -0.82 | 5.8439 | 5.8853 | 5.8355 | 240056 |
| 1712248200 | 5.9225 | 0.01 | 0.22 | 5.912 | 5.9247 | 5.912 | 11017 |
| 1712161800 | 5.9094 | -0.01 | -0.14 | 5.8766999 | 5.9094 | 5.8754 | 1863 |
| 1712075400 | 5.9177 | -0.04 | -0.69 | 5.9296 | 5.9296 | 5.9177 | 3162 |
| 1711647000 | 5.9589 | 0.01 | 0.14 | 5.95 | 5.9589 | 5.9485 | 2586 |
| 1711560600 | 5.9503 | 0.01 | 0.14 | 5.9321 | 5.9503 | 5.9321 | 1089 |
| 1711474200 | 5.9419 | 0 | 0.03 | 5.9371 | 5.9629 | 5.9371 | 21519 |
| 1711387800 | 5.94 | -0.01 | -0.17 | 5.9452999 | 5.9452999 | 5.94 | 3 |
| 1711128600 | 5.9501 | -0.03 | -0.51 | 5.9608 | 5.9608 | 5.9501 | 1034 |
| 1711042200 | 5.9809 | 0.09 | 1.45 | 5.9809 | 5.9809 | 5.9809 | 3 |
| 1710955800 | 5.8956 | 0.02 | 0.27 | 5.8893 | 5.8956 | 5.8893 | 2750 |
| 1710869400 | 5.8799 | 0 | 0.08 | 5.8653 | 5.8799 | 5.8537 | 24100 |
| 1710783000 | 5.8753 | 0.02 | 0.26 | 5.8734 | 5.8753 | 5.8734 | 90 |
| 1710523800 | 5.86 | -0.07 | -1.17 | 5.8848 | 5.9048 | 5.86 | 3390 |
| 1710437400 | 5.9294 | 0 | 0.03 | 5.9294 | 5.9294 | 5.9294 | 0 |
| 1710351000 | 5.9277 | 0.06 | 0.98 | 5.9277 | 5.9277 | 5.9277 | 0 |
| 1710264600 | 5.8699 | 0.01 | 0.17 | 5.8975 | 5.8975 | 5.8699 | 3798 |
| 1710178200 | 5.86 | -0.06 | -1.04 | 5.8723 | 5.8723 | 5.86 | 1 |
| 1709919000 | 5.9218 | 0.01 | 0.22 | 5.9178 | 5.9249 | 5.9178 | 3684 |
| 1709832600 | 5.9089 | 0.08 | 1.37 | 5.8353 | 5.9089 | 5.8353 | 1160 |
| 1709746200 | 5.8292 | -0.02 | -0.35 | 5.8158 | 5.8292 | 5.8158 | 5 |
| 1709659800 | 5.8494 | -0.01 | -0.25 | 5.8494 | 5.8494 | 5.8494 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
