Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Europe
EU
State Street Global Advisors Limited IE (WMAT)
State Street Global Advisors Limited IE (WMAT) Historical

WMAT State Street Global Advisors Limited IE

57.53

0.29 (0.51%)

Jun 24 2024 - Closed

Delayed by 15 minutes

WMAT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	57.53	0.29	0.51%	57.11	57.63	57.11	377
Jun 21 2024	57.24	-0.43	-0.75%	57.50	57.50	57.24	250
Jun 20 2024	57.67	0.66	1.16%	57.36	57.74	57.36	454
Jun 19 2024	57.01	-0.03	-0.05%	57.19	57.19	57.01	25
Jun 18 2024	57.04	0.34	0.60%	57.15	57.15	56.97	517
Jun 17 2024	56.70	-0.27	-0.47%	56.82	56.95	56.64	1,230
Jun 14 2024	56.97	-0.18	-0.31%	57.34	57.34	56.94	581
Jun 13 2024	57.15	-0.51	-0.88%	57.44	57.44	57.03	1,370
Jun 12 2024	57.66	0.34	0.59%	57.62	57.95	57.62	710
Jun 11 2024	57.32	-0.47	-0.81%	57.69	57.76	57.32	826
Jun 10 2024	57.79	0.00	0.00%	57.79	57.79	57.79	0
Jun 07 2024	57.79	0.12	0.21%	58.11	58.11	57.74	732
Jun 06 2024	57.67	0.16	0.28%	57.81	57.83	57.67	494
Jun 05 2024	57.51	0.05	0.09%	57.49	57.56	57.41	533
Jun 04 2024	57.46	-0.68	-1.17%	58.03	58.03	57.44	39
Jun 03 2024	58.14	0.08	0.14%	58.64	58.64	58.14	121
May 31 2024	58.06	-0.12	-0.21%	58.35	58.44	58.06	1,092
May 30 2024	58.18	0.07	0.12%	57.82	58.19	57.82	1,162
May 29 2024	58.11	-0.68	-1.16%	58.61	58.61	58.11	3,725
May 28 2024	58.79	-0.28	-0.47%	59.10	59.10	58.75	831
May 27 2024	59.07	0.42	0.72%	58.90	59.07	58.84	1,100
May 24 2024	58.65	-0.13	-0.22%	58.54	58.65	58.45	49
May 23 2024	58.78	-0.20	-0.34%	59.13	59.13	58.66	99
May 22 2024	58.98	-0.73	-1.22%	59.58	59.58	58.98	2,105
May 21 2024	59.71	-0.06	-0.10%	59.56	59.79	59.53	627
May 20 2024	59.77	0.47	0.79%	59.65	59.86	59.65	406
May 17 2024	59.30	0.13	0.22%	58.93	59.45	58.86	23,235
May 16 2024	59.17	0.11	0.19%	58.94	59.18	58.94	805
May 15 2024	59.06	0.00	0.00%	59.15	59.26	59.01	490
May 14 2024	59.06	0.11	0.19%	58.88	59.12	58.84	233
May 13 2024	58.95	-0.23	-0.39%	59.13	59.13	58.95	936
May 10 2024	59.18	0.27	0.46%	59.15	59.37	59.15	557
May 09 2024	58.91	0.31	0.53%	58.50	58.91	58.50	36
May 08 2024	58.60	-0.03	-0.05%	58.78	58.81	58.60	247
May 07 2024	58.63	0.44	0.76%	58.34	58.65	58.32	1,308
May 06 2024	58.19	0.46	0.80%	58.01	58.33	58.01	393
May 03 2024	57.73	0.27	0.47%	57.53	57.73	57.41	5,528
May 02 2024	57.46	-0.25	-0.43%	57.86	57.86	57.46	721
Apr 30 2024	57.71	-0.60	-1.03%	58.36	58.36	57.71	771
Apr 29 2024	58.31	0.30	0.52%	58.13	58.34	58.13	430
Apr 26 2024	58.01	0.86	1.50%	57.50	58.09	57.50	293
Apr 25 2024	57.15	-0.25	-0.44%	57.70	57.70	56.89	814
Apr 24 2024	57.40	0.03	0.05%	57.66	57.66	57.40	422
Apr 23 2024	57.37	-0.21	-0.36%	57.55	57.70	57.24	841
Apr 22 2024	57.58	-0.02	-0.03%	57.82	57.94	57.58	217
Apr 19 2024	57.60	-0.52	-0.89%	57.55	57.60	57.55	49
Apr 18 2024	58.12	0.27	0.47%	57.89	58.12	57.85	580
Apr 17 2024	57.85	0.15	0.26%	57.73	58.21	57.73	4,000
Apr 16 2024	57.70	-1.02	-1.74%	57.96	57.96	57.43	555
Apr 15 2024	58.72	-0.34	-0.58%	58.93	59.10	58.72	1,562
Apr 12 2024	59.06	0.32	0.54%	59.26	59.46	59.06	1,183
Apr 11 2024	58.74	-0.17	-0.29%	59.07	59.07	58.65	314
Apr 10 2024	58.91	0.15	0.26%	59.15	59.22	58.59	4,283
Apr 09 2024	58.76	0.01	0.02%	58.77	58.98	58.64	1,540
Apr 08 2024	58.75	0.34	0.58%	58.59	58.75	58.49	275
Apr 05 2024	58.41	-0.40	-0.68%	58.06	58.41	58.06	167
Apr 04 2024	58.81	0.18	0.31%	58.74	58.86	58.74	1,197
Apr 03 2024	58.63	0.24	0.41%	58.44	58.63	58.29	393
Apr 02 2024	58.39	-0.15	-0.26%	58.89	59.14	58.29	4,612
Mar 28 2024	58.54	0.66	1.14%	58.36	58.54	58.26	680
Mar 27 2024	57.88	0.28	0.49%	57.60	57.88	57.55	46

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions