We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 2959 | 15.59 | 0.53 | 2949.33 | 2964.83 | 2949.33 | 0 |
| 1715272200 | 2943.41 | 4.85 | 0.17 | 2938.4899 | 2947.95 | 2935.45 | 0 |
| 1715185800 | 2938.56 | 8.04 | 0.27 | 2933.7399 | 2944.65 | 2933.7399 | 0 |
| 1715099400 | 2930.52 | 29.85 | 1.03 | 2908.26 | 2931.07 | 2908.26 | 0 |
| 1715013000 | 2900.67 | 7.75 | 0.27 | 2894.35 | 2904 | 2894.35 | 0 |
| 1714753800 | 2892.92 | 6.65 | 0.23 | 2891.43 | 2900.77 | 2885.13 | 0 |
| 1714667400 | 2886.27 | -10.37 | -0.36 | 2893.46 | 2899.65 | 2883.12 | 0 |
| 1714494600 | 2896.64 | -3.41 | -0.12 | 2903.45 | 2906.23 | 2893.56 | 0 |
| 1714408200 | 2900.05 | 19.19 | 0.67 | 2879.63 | 2917.81 | 2879.63 | 0 |
| 1714149000 | 2880.86 | 23.37 | 0.82 | 2856.96 | 2884.58 | 2856.96 | 0 |
| 1714062600 | 2857.4899 | -8.71 | -0.30 | 2867.14 | 2880.13 | 2844.06 | 0 |
| 1713976200 | 2866.2 | -3.62 | -0.13 | 2870.73 | 2872.84 | 2862.2399 | 0 |
| 1713889800 | 2869.82 | 18.08 | 0.63 | 2858.07 | 2871.59 | 2856.26 | 0 |
| 1713803400 | 2851.7399 | 20.03 | 0.71 | 2832.66 | 2856.08 | 2832.66 | 0 |
| 1713544200 | 2831.71 | 1.11 | 0.04 | 2827.45 | 2836.17 | 2823.6 | 0 |
| 1713457800 | 2830.6 | 9.92 | 0.35 | 2820.55 | 2835.19 | 2820.55 | 0 |
| 1713371400 | 2820.68 | -6.72 | -0.24 | 2822.4899 | 2846.16 | 2820.68 | 0 |
| 1713285000 | 2827.4 | -24.66 | -0.86 | 2842.86 | 2842.86 | 2818.01 | 0 |
| 1713198600 | 2852.06 | -1.3 | -0.05 | 2849.02 | 2876 | 2848.2199 | 0 |
| 1712939400 | 2853.36 | -0.25 | -0.01 | 2864.95 | 2879.02 | 2853.08 | 0 |
| 1712853000 | 2853.61 | -4.85 | -0.17 | 2859.7399 | 2863.21 | 2845.96 | 0 |
| 1712766600 | 2858.46 | 2.04 | 0.07 | 2862.3 | 2872.91 | 2843.78 | 0 |
| 1712680200 | 2856.42 | -10.11 | -0.35 | 2866.6 | 2868.44 | 2845.71 | 0 |
| 1712593800 | 2866.53 | -4.82 | -0.17 | 2869.9699 | 2872.25 | 2865.27 | 0 |
| 1712334600 | 2871.35 | -20.57 | -0.71 | 2872.52 | 2872.52 | 2854.81 | 0 |
| 1712248200 | 2891.92 | 1.5 | 0.05 | 2885.07 | 2895.1 | 2881.21 | 0 |
| 1712161800 | 2890.42 | -9.22 | -0.32 | 2903.16 | 2906.4899 | 2889.52 | 0 |
| 1712075400 | 2899.64 | -33.53 | -1.14 | 2943.28 | 2945.4899 | 2897.9 | 0 |
| 1711647000 | 2933.17 | 5.89 | 0.20 | 2937.34 | 2939.33 | 2929.2399 | 0 |
| 1711560600 | 2927.28 | 10.67 | 0.37 | 2914.17 | 2934.98 | 2911.6 | 0 |
| 1711474200 | 2916.61 | 7.53 | 0.26 | 2906.29 | 2920.54 | 2902.09 | 0 |
| 1711387800 | 2909.08 | -5.81 | -0.20 | 2911.61 | 2914.09 | 2904.45 | 0 |
| 1711128600 | 2914.89 | -7.06 | -0.24 | 2923.2399 | 2926.53 | 2912.66 | 0 |
| 1711042200 | 2921.95 | 27.24 | 0.94 | 2896.46 | 2924.55 | 2896.46 | 0 |
| 1710955800 | 2894.71 | -9.58 | -0.33 | 2905.43 | 2905.43 | 2890.85 | 0 |
| 1710869400 | 2904.29 | 4.94 | 0.17 | 2896.12 | 2904.84 | 2893.14 | 0 |
| 1710783000 | 2899.35 | 11.12 | 0.39 | 2888.04 | 2900.9899 | 2882.75 | 0 |
| 1710523800 | 2888.23 | -12.34 | -0.43 | 2904.26 | 2917.16 | 2884.71 | 0 |
| 1710437400 | 2900.57 | -9.27 | -0.32 | 2909.26 | 2914.29 | 2899.26 | 0 |
| 1710351000 | 2909.84 | 15.82 | 0.55 | 2897.2199 | 2912.03 | 2897.13 | 0 |
| 1710264600 | 2894.02 | 11.53 | 0.40 | 2882.17 | 2901.7399 | 2882.17 | 0 |
| 1710178200 | 2882.4899 | -1.76 | -0.06 | 2881 | 2882.58 | 2870.7 | 0 |
| 1709919000 | 2884.25 | 9.01 | 0.31 | 2876.65 | 2884.8 | 2875.01 | 0 |
| 1709832600 | 2875.2399 | 14.47 | 0.51 | 2858.45 | 2882.43 | 2853.58 | 0 |
| 1709746200 | 2860.77 | 5.23 | 0.18 | 2851.63 | 2868.95 | 2851.04 | 0 |
| 1709659800 | 2855.54 | -4.89 | -0.17 | 2862.2199 | 2864.46 | 2850.36 | 0 |
| 1709573400 | 2860.43 | -8.06 | -0.28 | 2868.23 | 2870.01 | 2852.4 | 0 |
| 1709314200 | 2868.4899 | 14.26 | 0.50 | 2854.87 | 2870.54 | 2854.87 | 0 |
| 1709227800 | 2854.23 | -0.65 | -0.02 | 2857.4 | 2861.93 | 2852.04 | 0 |
| 1709141400 | 2854.88 | 6.46 | 0.23 | 2859.09 | 2866.29 | 2847.94 | 0 |
| 1709055000 | 2848.42 | -4.96 | -0.17 | 2845.36 | 2855.73 | 2843.61 | 0 |
| 1708968600 | 2853.38 | 4.56 | 0.16 | 2848.8 | 2854.76 | 2845.01 | 0 |
| 1708709400 | 2848.82 | 17.37 | 0.61 | 2831.78 | 2851.35 | 2826.68 | 0 |
| 1708623000 | 2831.45 | 30.27 | 1.08 | 2802.36 | 2836.44 | 2802.36 | 0 |
| 1708536600 | 2801.18 | -25.69 | -0.91 | 2828.76 | 2831.34 | 2798.58 | 0 |
| 1708450200 | 2826.87 | -13.51 | -0.48 | 2840.11 | 2840.93 | 2821.87 | 0 |
| 1708363800 | 2840.38 | 0 | 0.00 | 2840.38 | 2840.38 | 2840.38 | 0 |
| 1708104600 | 2840.38 | 1.19 | 0.04 | 2841.82 | 2848.15 | 2831.09 | 0 |
| 1708018200 | 2839.19 | 20 | 0.71 | 2826.98 | 2840.79 | 2825.58 | 0 |
| 1707931800 | 2819.19 | 12.01 | 0.43 | 2807 | 2827.16 | 2805.19 | 0 |
| 1707845400 | 2807.18 | -27.75 | -0.98 | 2829.41 | 2833.38 | 2801.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
