We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 4477.61 | -3.34 | -0.07 | 4483.65 | 4486.7 | 4474.1899 | 0 |
| 1715358600 | 4480.95 | 23.6 | 0.53 | 4466.31 | 4489.79 | 4466.31 | 0 |
| 1715272200 | 4457.35 | 11.38 | 0.26 | 4449.91 | 4464.2299 | 4445.32 | 0 |
| 1715185800 | 4445.97 | 12.17 | 0.27 | 4438.68 | 4455.18 | 4438.68 | 0 |
| 1715099400 | 4433.8 | 45.16 | 1.03 | 4400.13 | 4434.65 | 4400.13 | 0 |
| 1715013000 | 4388.64 | 11.93 | 0.27 | 4379.09 | 4393.6899 | 4379.09 | 0 |
| 1714753800 | 4376.71 | 14.32 | 0.33 | 4374.46 | 4388.57 | 4364.93 | 0 |
| 1714667400 | 4362.39 | -13.44 | -0.31 | 4373.26 | 4382.61 | 4357.65 | 0 |
| 1714494600 | 4375.83 | -5.15 | -0.12 | 4386.13 | 4390.32 | 4371.17 | 0 |
| 1714408200 | 4380.9799 | 28.98 | 0.67 | 4350.14 | 4407.81 | 4350.14 | 0 |
| 1714149000 | 4352 | 36.51 | 0.85 | 4315.9 | 4357.61 | 4315.9 | 0 |
| 1714062600 | 4315.49 | -13.16 | -0.30 | 4330.07 | 4349.68 | 4295.21 | 0 |
| 1713976200 | 4328.65 | -5.47 | -0.13 | 4335.5 | 4338.6899 | 4322.67 | 0 |
| 1713889800 | 4334.12 | 28.02 | 0.65 | 4316.38 | 4336.79 | 4313.64 | 0 |
| 1713803400 | 4306.1 | 30.24 | 0.71 | 4277.29 | 4312.66 | 4277.29 | 0 |
| 1713544200 | 4275.86 | 2.72 | 0.06 | 4269.43 | 4282.59 | 4263.61 | 0 |
| 1713457800 | 4273.14 | 15.46 | 0.36 | 4257.9799 | 4280.07 | 4257.9799 | 0 |
| 1713371400 | 4257.68 | -10.15 | -0.24 | 4260.42 | 4296.15 | 4257.68 | 0 |
| 1713285000 | 4267.83 | -37.21 | -0.86 | 4291.17 | 4291.17 | 4253.66 | 0 |
| 1713198600 | 4305.04 | -1.97 | -0.05 | 4300.46 | 4341.1899 | 4299.26 | 0 |
| 1712939400 | 4307.01 | -0.39 | -0.01 | 4324.52 | 4345.74 | 4306.59 | 0 |
| 1712853000 | 4307.4 | -7.32 | -0.17 | 4316.64 | 4321.89 | 4295.85 | 0 |
| 1712766600 | 4314.72 | 3.09 | 0.07 | 4320.51 | 4336.53 | 4292.55 | 0 |
| 1712680200 | 4311.63 | -15.26 | -0.35 | 4327 | 4329.77 | 4295.46 | 0 |
| 1712593800 | 4326.89 | -7.18 | -0.17 | 4332.09 | 4335.52 | 4325 | 0 |
| 1712334600 | 4334.07 | -29.31 | -0.67 | 4335.83 | 4335.83 | 4309.11 | 0 |
| 1712248200 | 4363.38 | 2.26 | 0.05 | 4353.05 | 4368.1899 | 4347.2299 | 0 |
| 1712161800 | 4361.12 | -13.3 | -0.30 | 4380.35 | 4385.37 | 4359.76 | 0 |
| 1712075400 | 4374.42 | -47.52 | -1.07 | 4440.22 | 4443.54 | 4371.8 | 0 |
| 1711647000 | 4421.9399 | 17.25 | 0.39 | 4428.21 | 4431.21 | 4416.03 | 0 |
| 1711560600 | 4404.6899 | 16.06 | 0.37 | 4384.96 | 4416.28 | 4381.1 | 0 |
| 1711474200 | 4388.63 | 11.32 | 0.26 | 4373.11 | 4394.54 | 4366.78 | 0 |
| 1711387800 | 4377.31 | -8.73 | -0.20 | 4381.11 | 4384.84 | 4370.33 | 0 |
| 1711128600 | 4386.04 | -8.88 | -0.20 | 4398.61 | 4403.56 | 4382.68 | 0 |
| 1711042200 | 4394.92 | 40.96 | 0.94 | 4356.59 | 4398.84 | 4356.59 | 0 |
| 1710955800 | 4353.96 | -13.34 | -0.31 | 4370.08 | 4370.08 | 4348.16 | 0 |
| 1710869400 | 4367.3 | 7.43 | 0.17 | 4355.02 | 4368.13 | 4350.54 | 0 |
| 1710783000 | 4359.87 | 16.7 | 0.38 | 4342.88 | 4362.34 | 4334.92 | 0 |
| 1710523800 | 4343.17 | -18.54 | -0.43 | 4367.27 | 4386.66 | 4337.87 | 0 |
| 1710437400 | 4361.71 | -13.94 | -0.32 | 4374.78 | 4382.35 | 4359.75 | 0 |
| 1710351000 | 4375.65 | 24.13 | 0.55 | 4356.68 | 4378.95 | 4356.55 | 0 |
| 1710264600 | 4351.52 | 17.35 | 0.40 | 4333.6899 | 4363.12 | 4333.6899 | 0 |
| 1710178200 | 4334.17 | -2.65 | -0.06 | 4331.93 | 4334.31 | 4316.4399 | 0 |
| 1709919000 | 4336.82 | 13.54 | 0.31 | 4325.4 | 4337.65 | 4322.93 | 0 |
| 1709832600 | 4323.28 | 24.25 | 0.56 | 4298.04 | 4334.08 | 4290.72 | 0 |
| 1709746200 | 4299.03 | 8.25 | 0.19 | 4285.29 | 4311.32 | 4284.41 | 0 |
| 1709659800 | 4290.78 | -7.34 | -0.17 | 4300.81 | 4304.18 | 4282.99 | 0 |
| 1709573400 | 4298.12 | -12.12 | -0.28 | 4309.85 | 4312.52 | 4286.06 | 0 |
| 1709314200 | 4310.24 | 21.43 | 0.50 | 4289.77 | 4313.31 | 4289.77 | 0 |
| 1709227800 | 4288.81 | 10.02 | 0.23 | 4293.57 | 4300.37 | 4285.52 | 0 |
| 1709141400 | 4278.79 | 0 | 0.00 | 4278.79 | 4278.79 | 4278.79 | 0 |
| 1709055000 | 4278.79 | -7.46 | -0.17 | 4274.2 | 4289.78 | 4271.57 | 0 |
| 1708968600 | 4286.25 | 7.01 | 0.16 | 4279.37 | 4288.31 | 4273.67 | 0 |
| 1708709400 | 4279.24 | 26.09 | 0.61 | 4253.64 | 4283.05 | 4245.9799 | 0 |
| 1708623000 | 4253.15 | 45.62 | 1.08 | 4209.46 | 4260.64 | 4209.46 | 0 |
| 1708536600 | 4207.53 | -38.58 | -0.91 | 4248.95 | 4252.83 | 4203.62 | 0 |
| 1708450200 | 4246.11 | -18.61 | -0.44 | 4266 | 4267.2299 | 4238.6 | 0 |
| 1708363800 | 4264.72 | -1.69 | -0.04 | 4248.77 | 4268.45 | 4248.77 | 0 |
| 1708104600 | 4266.41 | 1.78 | 0.04 | 4268.57 | 4278.08 | 4252.45 | 0 |
| 1708018200 | 4264.63 | 30.05 | 0.71 | 4246.28 | 4267.02 | 4244.17 | 0 |
| 1707931800 | 4234.58 | 18.34 | 0.43 | 4216.28 | 4246.55 | 4213.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
