We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 5088.83 | -2.08 | -0.04 | 5095.6899 | 5099.16 | 5084.9399 | 0 |
| 1715358600 | 5090.91 | 26.81 | 0.53 | 5074.28 | 5100.95 | 5074.28 | 0 |
| 1715272200 | 5064.1 | 13.74 | 0.27 | 5055.65 | 5071.91 | 5050.4399 | 0 |
| 1715185800 | 5050.36 | 13.82 | 0.27 | 5042.09 | 5060.83 | 5042.09 | 0 |
| 1715099400 | 5036.54 | 51.3 | 1.03 | 4998.29 | 5037.5 | 4998.29 | 0 |
| 1715013000 | 4985.24 | 13.66 | 0.27 | 4974.39 | 4990.9799 | 4974.39 | 0 |
| 1714753800 | 4971.58 | 17.98 | 0.36 | 4969.02 | 4985.06 | 4958.21 | 0 |
| 1714667400 | 4953.6 | -14.41 | -0.29 | 4965.93 | 4976.55 | 4948.21 | 0 |
| 1714494600 | 4968.01 | -5.85 | -0.12 | 4979.7 | 4984.46 | 4962.72 | 0 |
| 1714408200 | 4973.86 | 32.91 | 0.67 | 4938.84 | 5004.31 | 4938.84 | 0 |
| 1714149000 | 4940.95 | 41.89 | 0.86 | 4899.9799 | 4947.32 | 4899.9799 | 0 |
| 1714062600 | 4899.06 | -14.93 | -0.30 | 4915.6 | 4937.87 | 4876.03 | 0 |
| 1713976200 | 4913.99 | -6.21 | -0.13 | 4921.77 | 4925.39 | 4907.21 | 0 |
| 1713889800 | 4920.2 | 32.07 | 0.66 | 4900.06 | 4923.24 | 4896.95 | 0 |
| 1713803400 | 4888.13 | 34.34 | 0.71 | 4855.42 | 4895.57 | 4855.42 | 0 |
| 1713544200 | 4853.79 | 3.54 | 0.07 | 4846.5 | 4861.43 | 4839.89 | 0 |
| 1713457800 | 4850.25 | 17.78 | 0.37 | 4833.05 | 4858.12 | 4833.05 | 0 |
| 1713371400 | 4832.47 | -11.52 | -0.24 | 4835.58 | 4876.13 | 4832.47 | 0 |
| 1713285000 | 4843.99 | -42.24 | -0.86 | 4870.47 | 4870.47 | 4827.91 | 0 |
| 1713198600 | 4886.2299 | -2.23 | -0.05 | 4881.02 | 4927.25 | 4879.66 | 0 |
| 1712939400 | 4888.46 | -0.44 | -0.01 | 4908.33 | 4932.42 | 4887.99 | 0 |
| 1712853000 | 4888.9 | -8.3 | -0.17 | 4899.39 | 4905.34 | 4875.79 | 0 |
| 1712766600 | 4897.2 | 3.49 | 0.07 | 4903.78 | 4921.96 | 4872.05 | 0 |
| 1712680200 | 4893.71 | -17.31 | -0.35 | 4911.15 | 4914.3 | 4875.35 | 0 |
| 1712593800 | 4911.02 | -8.1 | -0.16 | 4916.92 | 4920.82 | 4908.87 | 0 |
| 1712334600 | 4919.12 | -32.22 | -0.65 | 4921.12 | 4921.12 | 4890.8 | 0 |
| 1712248200 | 4951.34 | 2.57 | 0.05 | 4939.62 | 4956.79 | 4933.01 | 0 |
| 1712161800 | 4948.77 | -14.79 | -0.30 | 4970.59 | 4976.28 | 4947.2299 | 0 |
| 1712075400 | 4963.56 | -52.06 | -1.04 | 5038.1899 | 5041.96 | 4960.59 | 0 |
| 1711647000 | 5015.62 | 21.92 | 0.44 | 5022.7299 | 5026.12 | 5008.91 | 0 |
| 1711560600 | 4993.7 | 18.2 | 0.37 | 4971.34 | 5006.84 | 4966.95 | 0 |
| 1711474200 | 4975.5 | 12.84 | 0.26 | 4957.9 | 4982.2 | 4950.72 | 0 |
| 1711387800 | 4962.66 | -9.89 | -0.20 | 4966.97 | 4971.2 | 4954.75 | 0 |
| 1711128600 | 4972.55 | -9.23 | -0.19 | 4986.8 | 4992.41 | 4968.75 | 0 |
| 1711042200 | 4981.78 | 46.43 | 0.94 | 4938.33 | 4986.22 | 4938.33 | 0 |
| 1710955800 | 4935.35 | -14.61 | -0.30 | 4953.62 | 4953.62 | 4928.77 | 0 |
| 1710869400 | 4949.96 | 8.42 | 0.17 | 4936.04 | 4950.9 | 4930.96 | 0 |
| 1710783000 | 4941.54 | 18.94 | 0.38 | 4922.28 | 4944.34 | 4913.26 | 0 |
| 1710523800 | 4922.6 | -21.02 | -0.43 | 4949.92 | 4971.91 | 4916.6 | 0 |
| 1710437400 | 4943.62 | -15.81 | -0.32 | 4958.4399 | 4967.02 | 4941.4 | 0 |
| 1710351000 | 4959.43 | 27.51 | 0.56 | 4937.93 | 4963.16 | 4937.77 | 0 |
| 1710264600 | 4931.92 | 19.65 | 0.40 | 4911.72 | 4945.07 | 4911.72 | 0 |
| 1710178200 | 4912.27 | -3 | -0.06 | 4909.7299 | 4912.42 | 4892.17 | 0 |
| 1709919000 | 4915.27 | 15.35 | 0.31 | 4902.32 | 4916.21 | 4899.53 | 0 |
| 1709832600 | 4899.92 | 29 | 0.60 | 4871.33 | 4912.16 | 4863.03 | 0 |
| 1709746200 | 4870.92 | 9.5 | 0.20 | 4855.35 | 4884.84 | 4854.36 | 0 |
| 1709659800 | 4861.42 | -8.32 | -0.17 | 4872.79 | 4876.61 | 4852.6 | 0 |
| 1709573400 | 4869.74 | -13.73 | -0.28 | 4883.03 | 4886.05 | 4856.07 | 0 |
| 1709314200 | 4883.47 | 24.28 | 0.50 | 4860.28 | 4886.95 | 4860.28 | 0 |
| 1709227800 | 4859.1899 | 11.97 | 0.25 | 4864.58 | 4872.28 | 4855.46 | 0 |
| 1709141400 | 4847.22 | 0 | 0.00 | 4847.22 | 4847.22 | 4847.22 | 0 |
| 1709055000 | 4847.22 | -8.45 | -0.17 | 4842.02 | 4859.66 | 4839.04 | 0 |
| 1708968600 | 4855.67 | 8.01 | 0.17 | 4847.87 | 4858 | 4841.41 | 0 |
| 1708709400 | 4847.66 | 29.57 | 0.61 | 4818.65 | 4851.97 | 4809.9799 | 0 |
| 1708623000 | 4818.09 | 51.75 | 1.09 | 4768.6 | 4826.58 | 4768.6 | 0 |
| 1708536600 | 4766.34 | -43.7 | -0.91 | 4813.26 | 4817.66 | 4761.92 | 0 |
| 1708450200 | 4810.04 | -21.09 | -0.44 | 4832.58 | 4833.97 | 4801.54 | 0 |
| 1708363800 | 4831.13 | -1.91 | -0.04 | 4813.06 | 4835.36 | 4813.06 | 0 |
| 1708104600 | 4833.04 | 2.02 | 0.04 | 4835.49 | 4846.27 | 4817.2299 | 0 |
| 1708018200 | 4831.02 | 34.03 | 0.71 | 4810.24 | 4833.7299 | 4807.85 | 0 |
| 1707931800 | 4796.99 | 20.92 | 0.44 | 4776.25 | 4810.54 | 4773.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
