Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
WLDH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 198.58 | -1.18 | -0.59% | 199.14 | 199.14 | 198.58 | 408 |
| Jun 20 2024 | 199.76 | 0.50 | 0.25% | 199.74 | 200.05 | 199.74 | 1,040 |
| Jun 19 2024 | 199.26 | 0.32 | 0.16% | 199.36 | 199.46 | 199.18 | 93 |
| Jun 18 2024 | 198.94 | 1.30 | 0.66% | 198.80 | 198.94 | 198.48 | 1,466 |
| Jun 17 2024 | 197.64 | 0.36 | 0.18% | 197.58 | 197.64 | 197.36 | 3,763 |
| Jun 14 2024 | 197.28 | -0.46 | -0.23% | 198.08 | 198.08 | 196.78 | 3,483 |
| Jun 13 2024 | 197.74 | -1.06 | -0.53% | 198.58 | 198.78 | 197.56 | 5,767 |
| Jun 12 2024 | 198.80 | 2.68 | 1.37% | 196.90 | 198.80 | 196.90 | 231 |
| Jun 11 2024 | 196.12 | -0.76 | -0.39% | 196.94 | 196.94 | 196.12 | 51 |
| Jun 10 2024 | 196.88 | 0.00 | 0.00% | 196.88 | 196.88 | 196.88 | 0 |
| Jun 07 2024 | 196.88 | -0.04 | -0.02% | 197.10 | 197.10 | 196.24 | 107 |
| Jun 06 2024 | 196.92 | 0.90 | 0.46% | 196.88 | 197.10 | 196.70 | 567 |
| Jun 05 2024 | 196.02 | 2.28 | 1.18% | 194.84 | 196.02 | 194.84 | 357 |
| Jun 04 2024 | 193.74 | -0.72 | -0.37% | 194.38 | 194.38 | 193.34 | 785 |
| Jun 03 2024 | 194.46 | 1.66 | 0.86% | 195.46 | 195.46 | 194.36 | 849 |
| May 31 2024 | 192.80 | -1.02 | -0.53% | 193.24 | 193.76 | 192.56 | 1,011 |
| May 30 2024 | 193.82 | -0.14 | -0.07% | 193.06 | 193.82 | 192.80 | 343 |
| May 29 2024 | 193.96 | -1.56 | -0.80% | 194.82 | 194.82 | 193.94 | 104 |
| May 28 2024 | 195.52 | -0.48 | -0.24% | 195.98 | 196.22 | 195.52 | 4,301 |
| May 27 2024 | 196.00 | 0.34 | 0.17% | 195.54 | 196.00 | 195.54 | 158 |
| May 24 2024 | 195.66 | -0.20 | -0.10% | 194.34 | 195.66 | 194.32 | 998 |
| May 23 2024 | 195.86 | -0.12 | -0.06% | 196.60 | 196.88 | 195.86 | 426 |
| May 22 2024 | 195.98 | -0.10 | -0.05% | 196.04 | 196.04 | 195.98 | 40 |
| May 21 2024 | 196.08 | -0.58 | -0.29% | 196.00 | 196.08 | 196.00 | 523 |
| May 20 2024 | 196.66 | 1.18 | 0.60% | 196.10 | 196.66 | 196.10 | 401 |
| May 17 2024 | 195.48 | -0.80 | -0.41% | 195.52 | 195.52 | 195.44 | 634 |
| May 16 2024 | 196.28 | 0.92 | 0.47% | 196.18 | 196.28 | 195.88 | 4,176 |
| May 15 2024 | 195.36 | 1.88 | 0.97% | 194.22 | 195.36 | 194.22 | 7 |
| May 14 2024 | 193.48 | 0.28 | 0.14% | 193.18 | 193.48 | 192.88 | 460 |
| May 13 2024 | 193.20 | -0.02 | -0.01% | 193.48 | 193.52 | 193.20 | 2,772 |
| May 10 2024 | 193.22 | 1.52 | 0.79% | 193.38 | 193.38 | 193.22 | 853 |
| May 09 2024 | 191.70 | -0.02 | -0.01% | 191.66 | 191.88 | 191.44 | 151 |
| May 08 2024 | 191.72 | -0.30 | -0.16% | 191.92 | 191.92 | 191.06 | 329 |
| May 07 2024 | 192.02 | 1.16 | 0.61% | 191.64 | 192.02 | 191.60 | 2,211 |
| May 06 2024 | 190.86 | 1.56 | 0.82% | 190.06 | 190.86 | 190.04 | 690 |
| May 03 2024 | 189.30 | 2.50 | 1.34% | 188.04 | 189.48 | 188.00 | 1,227 |
| May 02 2024 | 186.80 | -1.52 | -0.81% | 187.12 | 187.54 | 186.80 | 1,097 |
| Apr 30 2024 | 188.32 | -0.92 | -0.49% | 189.48 | 189.50 | 188.32 | 513 |
| Apr 29 2024 | 189.24 | 0.64 | 0.34% | 189.34 | 189.60 | 189.16 | 717 |
| Apr 26 2024 | 188.60 | 2.88 | 1.55% | 188.30 | 188.86 | 188.12 | 1,012 |
| Apr 25 2024 | 185.72 | -1.78 | -0.95% | 186.96 | 187.06 | 184.88 | 4,183 |
| Apr 24 2024 | 187.50 | -0.02 | -0.01% | 188.30 | 188.30 | 187.50 | 58 |
| Apr 23 2024 | 187.52 | 2.74 | 1.48% | 186.02 | 187.52 | 186.02 | 171 |
| Apr 22 2024 | 184.78 | 0.02 | 0.01% | 185.06 | 185.08 | 184.74 | 940 |
| Apr 19 2024 | 184.76 | -1.66 | -0.89% | 184.14 | 185.46 | 184.14 | 6,858 |
| Apr 18 2024 | 186.42 | 0.84 | 0.45% | 186.38 | 186.42 | 186.38 | 237 |
| Apr 17 2024 | 185.58 | -0.98 | -0.53% | 186.12 | 186.94 | 185.58 | 449 |
| Apr 16 2024 | 186.56 | -2.94 | -1.55% | 186.38 | 186.60 | 186.38 | 782 |
| Apr 15 2024 | 189.50 | -0.50 | -0.26% | 190.12 | 190.70 | 189.50 | 1,529 |
| Apr 12 2024 | 190.00 | -0.08 | -0.04% | 191.80 | 191.80 | 189.56 | 5,611 |
| Apr 11 2024 | 190.08 | -0.28 | -0.15% | 190.50 | 190.64 | 189.56 | 2,379 |
| Apr 10 2024 | 190.36 | -0.56 | -0.29% | 192.22 | 192.34 | 190.02 | 393 |
| Apr 09 2024 | 190.92 | -1.16 | -0.60% | 191.84 | 192.38 | 190.66 | 1,271 |
| Apr 08 2024 | 192.08 | 0.76 | 0.40% | 191.36 | 192.08 | 191.30 | 1,657 |
| Apr 05 2024 | 191.32 | -1.82 | -0.94% | 190.18 | 191.32 | 190.12 | 2,147 |
| Apr 04 2024 | 193.14 | 0.66 | 0.34% | 192.44 | 193.16 | 192.44 | 441 |
| Apr 03 2024 | 192.48 | 1.04 | 0.54% | 191.50 | 192.60 | 191.16 | 1,264 |
| Apr 02 2024 | 191.44 | -2.18 | -1.13% | 192.84 | 193.22 | 191.16 | 3,187 |
| Mar 28 2024 | 193.62 | 0.90 | 0.47% | 193.44 | 193.64 | 193.44 | 3,137 |
| Mar 27 2024 | 192.72 | -0.18 | -0.09% | 192.62 | 192.90 | 192.50 | 1,056 |
| Mar 26 2024 | 192.90 | 0.22 | 0.11% | 192.76 | 192.92 | 192.76 | 1,021 |
