We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 62.43 | 0.35 | 0.56 | 62.39 | 62.63 | 62.39 | 317 |
| 1715272200 | 62.08 | 0.37 | 0.60 | 61.84 | 62.08 | 61.78 | 21 |
| 1715185800 | 61.71 | -0.09 | -0.15 | 61.85 | 61.95 | 61.56 | 1436 |
| 1715099400 | 61.8 | 0.17 | 0.28 | 61.72 | 61.8 | 61.55 | 1735 |
| 1715013000 | 61.63 | 0.78 | 1.28 | 61.17 | 61.63 | 61.17 | 526 |
| 1714753800 | 60.85 | 0.2 | 0.33 | 60.63 | 61.05 | 60.62 | 750 |
| 1714667400 | 60.65 | -0.21 | -0.35 | 60.8 | 60.8 | 60.53 | 619 |
| 1714494600 | 60.86 | -0.22 | -0.36 | 61.38 | 61.38 | 60.86 | 1532 |
| 1714408200 | 61.08 | 0.2 | 0.33 | 60.84 | 61.11 | 60.84 | 236 |
| 1714149000 | 60.88 | 0.72 | 1.20 | 60.3 | 60.99 | 60.3 | 3831 |
| 1714062600 | 60.16 | -0.49 | -0.81 | 60.63 | 60.63 | 59.8 | 678 |
| 1713976200 | 60.65 | 0.06 | 0.10 | 60.83 | 61.11 | 60.63 | 912 |
| 1713889800 | 60.59 | 0.49 | 0.82 | 60.42 | 60.62 | 60.36 | 770 |
| 1713803400 | 60.1 | -0.03 | -0.05 | 60.1 | 60.36 | 60.05 | 1281 |
| 1713544200 | 60.13 | -0.26 | -0.43 | 59.78 | 60.13 | 59.78 | 923 |
| 1713457800 | 60.39 | -0.07 | -0.12 | 60.34 | 60.39 | 60.34 | 2 |
| 1713371400 | 60.46 | -0.18 | -0.30 | 60.51 | 60.8 | 60.46 | 790 |
| 1713285000 | 60.64 | -0.83 | -1.35 | 60.77 | 60.82 | 60.38 | 3607 |
| 1713198600 | 61.47 | 0.11 | 0.18 | 61.45 | 62.08 | 61.44 | 1832 |
| 1712939400 | 61.36 | 0.23 | 0.38 | 61.6 | 61.74 | 61.3 | 1231 |
| 1712853000 | 61.13 | -0.03 | -0.05 | 61.14 | 61.16 | 61.11 | 293 |
| 1712766600 | 61.16 | 0.1 | 0.16 | 61.4 | 61.47 | 60.6 | 2521 |
| 1712680200 | 61.06 | -0.34 | -0.55 | 61.55 | 61.55 | 60.74 | 141 |
| 1712593800 | 61.4 | 0.17 | 0.28 | 61.44 | 61.44 | 61.25 | 619 |
| 1712334600 | 61.23 | -0.37 | -0.60 | 60.83 | 61.23 | 60.64 | 878 |
| 1712248200 | 61.6 | 0.27 | 0.44 | 61.25 | 61.6 | 61.25 | 688 |
| 1712161800 | 61.33 | 0.04 | 0.07 | 61.06 | 61.35 | 61 | 369 |
| 1712075400 | 61.29 | -0.61 | -0.99 | 62.11 | 62.11 | 61.11 | 1914 |
| 1711647000 | 61.9 | 0.4 | 0.65 | 61.83 | 62.08 | 61.63 | 2101 |
| 1711560600 | 61.5 | 0.37 | 0.61 | 61.31 | 61.61 | 61.2 | 1338 |
| 1711474200 | 61.13 | -0.35 | -0.57 | 61.39 | 61.42 | 61.13 | 308 |
| 1711387800 | 61.48 | -0.37 | -0.60 | 61.75 | 61.75 | 61.38 | 651 |
| 1711128600 | 61.85 | 0.7 | 1.14 | 61.84 | 62.08 | 61.68 | 1014 |
| 1711042200 | 61.15 | 0.42 | 0.69 | 61.24 | 61.24 | 61.02 | 169 |
| 1710955800 | 60.73 | 0.41 | 0.68 | 60.36 | 60.81 | 60.36 | 1268 |
| 1710869400 | 60.32 | 0.21 | 0.35 | 60.22 | 60.32 | 59.82 | 3408 |
| 1710783000 | 60.11 | 0.22 | 0.37 | 59.89 | 60.11 | 59.89 | 96 |
| 1710523800 | 59.89 | 0.26 | 0.44 | 59.75 | 60.04 | 59.7 | 361 |
| 1710437400 | 59.63 | 0.09 | 0.15 | 59.88 | 59.93 | 59.63 | 191 |
| 1710351000 | 59.54 | -0.07 | -0.12 | 59.56 | 59.67 | 59.43 | 3030 |
| 1710264600 | 59.61 | 0.59 | 1.00 | 59.28 | 59.66 | 59.24 | 323 |
| 1710178200 | 59.02 | -0.79 | -1.32 | 59.35 | 59.35 | 59.02 | 76 |
| 1709919000 | 59.81 | 0.11 | 0.18 | 59.58 | 59.86 | 59.58 | 2436 |
| 1709832600 | 59.7 | 0.04 | 0.07 | 59.53 | 59.91 | 59.53 | 103 |
| 1709746200 | 59.66 | 0.14 | 0.24 | 59.2 | 59.66 | 59.19 | 1820 |
| 1709659800 | 59.52 | 0.04 | 0.07 | 59.62 | 59.69 | 59.52 | 139 |
| 1709573400 | 59.48 | -0.04 | -0.07 | 59.43 | 59.55 | 59.43 | 526 |
| 1709314200 | 59.52 | 0.22 | 0.37 | 59.74 | 59.74 | 59.39 | 1056 |
| 1709227800 | 59.3 | 0.34 | 0.58 | 59.01 | 59.3 | 59.01 | 542 |
| 1709141400 | 58.96 | 0 | 0.00 | 58.96 | 58.96 | 58.96 | 0 |
| 1709055000 | 58.96 | -0.13 | -0.22 | 59.02 | 59.12 | 58.8 | 1896 |
| 1708968600 | 59.09 | 0 | 0.00 | 59 | 59.09 | 58.94 | 2537 |
| 1708709400 | 59.09 | 0.42 | 0.72 | 58.71 | 59.17 | 58.71 | 1610 |
| 1708623000 | 58.67 | 0.66 | 1.14 | 58.28 | 58.67 | 58.28 | 1207 |
| 1708536600 | 58.01 | -0.07 | -0.12 | 58.03 | 58.03 | 57.97 | 462 |
| 1708450200 | 58.08 | -0.17 | -0.29 | 58.33 | 58.33 | 57.81 | 297 |
| 1708363800 | 58.25 | 0.03 | 0.05 | 58.06 | 58.33 | 58.06 | 145 |
| 1708104600 | 58.22 | 0.17 | 0.29 | 58.34 | 58.36 | 58.22 | 706 |
| 1708018200 | 58.05 | 0.41 | 0.71 | 58.1 | 58.28 | 58 | 134 |
| 1707931800 | 57.64 | 0.67 | 1.18 | 57.23 | 57.7 | 57.23 | 614 |
| 1707845400 | 56.97 | -0.53 | -0.92 | 57.51 | 57.52 | 56.97 | 1016 |
| 1707759000 | 57.5 | 0.27 | 0.47 | 57.54 | 57.55 | 57.44 | 1241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
