We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 215.64 | 0.64 | 0.30 | 215.64 | 215.64 | 215.64 | 0 |
| 1717086600 | 215 | -1.06 | -0.49 | 215.37 | 215.37 | 215 | 4 |
| 1717000200 | 216.06 | 1.47 | 0.69 | 216.06 | 216.06 | 216.06 | 0 |
| 1716913800 | 214.59 | -0.11 | -0.05 | 214.59 | 214.59 | 214.59 | 0 |
| 1716827400 | 214.7 | -0.53 | -0.25 | 214.7 | 214.7 | 214.7 | 0 |
| 1716568200 | 215.23 | -2.11 | -0.97 | 215.23 | 215.23 | 215.23 | 0 |
| 1716481800 | 217.34 | -4.2 | -1.90 | 217.25 | 217.34 | 217.25 | 14 |
| 1716395400 | 221.54 | -0.16 | -0.07 | 221.5 | 221.54 | 221.5 | 5 |
| 1716309000 | 221.7 | -1.69 | -0.76 | 221.03 | 221.7 | 221.03 | 11 |
| 1716222600 | 223.39 | 4.7 | 2.15 | 223.39 | 223.39 | 223.39 | 0 |
| 1715963400 | 218.69 | 0.21 | 0.10 | 218.69 | 218.69 | 218.69 | 0 |
| 1715877000 | 218.48 | 1.48 | 0.68 | 218.5 | 218.5 | 217.39 | 93 |
| 1715790600 | 217 | 1.13 | 0.52 | 216.94 | 217 | 216.94 | 30 |
| 1715704200 | 215.87 | -1.18 | -0.54 | 215.87 | 215.87 | 215.87 | 0 |
| 1715617800 | 217.05 | -3.06 | -1.39 | 217 | 217.05 | 217 | 5 |
| 1715358600 | 220.11 | 5.51 | 2.57 | 218.81 | 220.11 | 218.81 | 40 |
| 1715272200 | 214.6 | 0.17 | 0.08 | 214.6 | 214.6 | 214.6 | 0 |
| 1715185800 | 214.43 | -0.15 | -0.07 | 214.43 | 214.43 | 214.43 | 0 |
| 1715099400 | 214.58 | 0.55 | 0.26 | 214.58 | 214.58 | 214.58 | 0 |
| 1715013000 | 214.03 | 0.73 | 0.34 | 214.03 | 214.03 | 214.03 | 0 |
| 1714753800 | 213.3 | -1.74 | -0.81 | 213.31 | 213.31 | 213.3 | 10 |
| 1714667400 | 215.04 | -0.8 | -0.37 | 215.04 | 215.04 | 215.04 | 0 |
| 1714494600 | 215.84 | -0.75 | -0.35 | 215.89 | 215.95 | 215.84 | 25 |
| 1714408200 | 216.59 | -0.43 | -0.20 | 216.59 | 216.59 | 216.59 | 0 |
| 1714149000 | 217.02 | 1.41 | 0.65 | 217.02 | 217.02 | 217.02 | 0 |
| 1714062600 | 215.61 | -0.75 | -0.35 | 215.61 | 215.61 | 215.61 | 0 |
| 1713976200 | 216.36 | -0.19 | -0.09 | 216.36 | 216.36 | 216.36 | 0 |
| 1713889800 | 216.55 | -3.54 | -1.61 | 215.29 | 216.55 | 215.29 | 13 |
| 1713803400 | 220.09 | -3.41 | -1.53 | 220.03 | 220.21 | 220.03 | 25 |
| 1713544200 | 223.5 | 1.69 | 0.76 | 223.5 | 223.5 | 223.5 | 0 |
| 1713457800 | 221.81 | -1.15 | -0.52 | 221.81 | 221.81 | 221.81 | 0 |
| 1713371400 | 222.96 | 0.7 | 0.31 | 222.96 | 222.96 | 222.96 | 0 |
| 1713285000 | 222.26 | 2.28 | 1.04 | 220.75 | 222.27 | 220.75 | 220 |
| 1713198600 | 219.98 | -3.21 | -1.44 | 219.9 | 219.98 | 219.9 | 15 |
| 1712939400 | 223.19 | 5.4 | 2.48 | 223.19 | 223.19 | 223.19 | 0 |
| 1712853000 | 217.79 | 2.57 | 1.19 | 216.81 | 217.79 | 216.81 | 60 |
| 1712766600 | 215.22 | -0.28 | -0.13 | 216.14 | 216.14 | 215.22 | 1 |
| 1712680200 | 215.5 | 2.42 | 1.14 | 215.18 | 215.5 | 215.18 | 75 |
| 1712593800 | 213.08 | 0.98 | 0.46 | 214.58 | 214.58 | 213.08 | 1 |
| 1712334600 | 212.1 | 2.1 | 1.00 | 209.68 | 212.1 | 209.68 | 10 |
| 1712248200 | 210 | 1.06 | 0.51 | 210.91 | 211.12 | 210 | 15 |
| 1712161800 | 208.94 | 0 | 0.00 | 208.94 | 208.94 | 208.94 | 0 |
| 1712075400 | 208.94 | 4.85 | 2.38 | 209.28 | 209.28 | 208.94 | 56 |
| 1711647000 | 204.09 | 3.48 | 1.73 | 202.12 | 204.23 | 202.12 | 70 |
| 1711560600 | 200.61 | 0.93 | 0.47 | 200.61 | 200.61 | 200.61 | 0 |
| 1711474200 | 199.68 | 0 | 0.00 | 199.68 | 199.68 | 199.68 | 0 |
| 1711387800 | 199.68 | 0.19 | 0.10 | 199.52 | 199.68 | 199.52 | 18 |
| 1711128600 | 199.49 | -1.49 | -0.74 | 199.49 | 199.49 | 199.49 | 4 |
| 1711042200 | 200.98 | 3.02 | 1.53 | 200.98 | 200.98 | 200.98 | 0 |
| 1710955800 | 197.96 | 0.62 | 0.31 | 197.96 | 197.96 | 197.96 | 4 |
| 1710869400 | 197.34 | 0.73 | 0.37 | 197.77 | 197.77 | 197.34 | 3 |
| 1710783000 | 196.61 | -1.54 | -0.78 | 196.61 | 196.61 | 196.61 | 0 |
| 1710523800 | 198.15 | 0.7 | 0.35 | 203.63 | 203.63 | 198.15 | 10 |
| 1710437400 | 197.45 | 0.54 | 0.27 | 197.45 | 197.45 | 197.45 | 0 |
| 1710351000 | 196.91 | -1.09 | -0.55 | 196.91 | 196.91 | 196.91 | 0 |
| 1710264600 | 198 | -0.22 | -0.11 | 198.3 | 198.61 | 198 | 57 |
| 1710178200 | 198.22 | 0.89 | 0.45 | 198.58 | 198.58 | 198.22 | 10 |
| 1709919000 | 197.33 | 0.18 | 0.09 | 196.89 | 197.33 | 196.89 | 11 |
| 1709832600 | 197.15 | 2.32 | 1.19 | 197.15 | 197.15 | 197.15 | 0 |
| 1709746200 | 194.83 | -0.1 | -0.05 | 195.07 | 195.07 | 194.83 | 5 |
| 1709659800 | 194.93 | 3.49 | 1.82 | 194.29 | 194.93 | 194.29 | 30 |
| 1709573400 | 191.44 | 4.56 | 2.44 | 191.36 | 191.44 | 191.36 | 14 |
| 1709314200 | 186.88 | 0 | 0.00 | 186.88 | 186.88 | 186.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
