We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 58.88 | 0.15 | 0.26 | 58.84 | 58.9 | 58.78 | 678 |
| 1717605000 | 58.73 | -0.19 | -0.32 | 58.73 | 58.89 | 58.64 | 949 |
| 1717518600 | 58.92 | -0.13 | -0.22 | 58.92 | 59.02 | 58.58 | 1295 |
| 1717432200 | 59.05 | 0.17 | 0.29 | 59.67 | 59.67 | 59.03 | 1214 |
| 1717173000 | 58.88 | 0.23 | 0.39 | 58.86 | 58.93 | 58.78 | 421 |
| 1717086600 | 58.65 | 0.4 | 0.69 | 58.37 | 58.65 | 58.37 | 623 |
| 1717000200 | 58.25 | -0.61 | -1.04 | 58.57 | 58.57 | 58.23 | 169 |
| 1716913800 | 58.86 | -0.44 | -0.74 | 59.39 | 59.39 | 58.86 | 751 |
| 1716827400 | 59.3 | 0.53 | 0.90 | 59.25 | 59.37 | 59.16 | 397 |
| 1716568200 | 58.77 | -0.43 | -0.73 | 58.9 | 58.91 | 58.77 | 54 |
| 1716481800 | 59.2 | -0.42 | -0.70 | 59.58 | 59.59 | 59.08 | 1462 |
| 1716395400 | 59.62 | -0.05 | -0.08 | 59.7 | 59.75 | 59.62 | 1459 |
| 1716309000 | 59.67 | -0.28 | -0.47 | 59.49 | 59.67 | 59.36 | 327 |
| 1716222600 | 59.95 | 0.2 | 0.33 | 59.89 | 60.05 | 59.89 | 181 |
| 1715963400 | 59.75 | 0.09 | 0.15 | 59.59 | 59.79 | 59.57 | 479 |
| 1715877000 | 59.66 | 0.37 | 0.62 | 59.8 | 59.8 | 59.57 | 375 |
| 1715790600 | 59.29 | 0.1 | 0.17 | 59.2 | 59.6 | 59.2 | 151 |
| 1715704200 | 59.19 | -0.06 | -0.10 | 59.29 | 59.29 | 59.08 | 291 |
| 1715617800 | 59.25 | -0.12 | -0.20 | 59.39 | 59.46 | 59.25 | 726 |
| 1715358600 | 59.37 | 0.56 | 0.95 | 58.99 | 59.46 | 58.99 | 1512 |
| 1715272200 | 58.81 | 0.16 | 0.27 | 58.81 | 58.81 | 58.81 | 0 |
| 1715185800 | 58.65 | 0.04 | 0.07 | 58.62 | 58.65 | 58.51 | 1295 |
| 1715099400 | 58.61 | 0.67 | 1.16 | 58.23 | 58.61 | 58.23 | 1441 |
| 1715013000 | 57.94 | 0.56 | 0.98 | 57.65 | 57.97 | 57.65 | 957 |
| 1714753800 | 57.38 | -0.25 | -0.43 | 57.89 | 57.89 | 57.36 | 412 |
| 1714667400 | 57.63 | 0.06 | 0.10 | 57.62 | 57.9 | 57.62 | 380 |
| 1714494600 | 57.57 | -0.38 | -0.66 | 58 | 58 | 57.57 | 1529 |
| 1714408200 | 57.95 | 0.06 | 0.10 | 58 | 58 | 57.94 | 2337 |
| 1714149000 | 57.89 | 0.33 | 0.57 | 57.65 | 58 | 57.55 | 3313 |
| 1714062600 | 57.56 | -0.59 | -1.01 | 58.26 | 58.26 | 57.31 | 118 |
| 1713976200 | 58.15 | -0.06 | -0.10 | 58.27 | 58.31 | 57.97 | 2265 |
| 1713889800 | 58.21 | 0.65 | 1.13 | 58.01 | 58.21 | 57.87 | 4440 |
| 1713803400 | 57.56 | 0.75 | 1.32 | 57.4 | 57.67 | 57.31 | 5122 |
| 1713544200 | 56.81 | -0.16 | -0.28 | 56.35 | 56.9 | 56.3 | 1991 |
| 1713457800 | 56.97 | 0.49 | 0.87 | 56.58 | 56.97 | 56.39 | 1716 |
| 1713371400 | 56.48 | 0.23 | 0.41 | 56.39 | 56.6 | 56.28 | 3273 |
| 1713285000 | 56.25 | -1.13 | -1.97 | 56.73 | 56.73 | 56.25 | 1721 |
| 1713198600 | 57.38 | 0.07 | 0.12 | 57.34 | 57.92 | 57.34 | 3945 |
| 1712939400 | 57.31 | -0.08 | -0.14 | 57.83 | 58 | 57.31 | 4039 |
| 1712853000 | 57.39 | -0.47 | -0.81 | 57.87 | 57.87 | 57.11 | 1285 |
| 1712766600 | 57.86 | 0.22 | 0.38 | 58.11 | 58.19 | 57.69 | 2738 |
| 1712680200 | 57.64 | -0.67 | -1.15 | 58.35 | 58.36 | 57.64 | 1272 |
| 1712593800 | 58.31 | 0.35 | 0.60 | 58.22 | 58.36 | 58.16 | 1928 |
| 1712334600 | 57.96 | -0.51 | -0.87 | 57.84 | 58 | 57.7 | 1216 |
| 1712248200 | 58.47 | 0.07 | 0.12 | 58.37 | 58.53 | 58.29 | 3623 |
| 1712161800 | 58.4 | 0.08 | 0.14 | 58.42 | 58.42 | 58.37 | 431 |
| 1712075400 | 58.32 | -0.44 | -0.75 | 58.92 | 58.94 | 58.32 | 1911 |
| 1711647000 | 58.76 | 0.51 | 0.88 | 58.47 | 58.85 | 58.47 | 2867 |
| 1711560600 | 58.25 | -0.12 | -0.21 | 58.22 | 58.55 | 58.16 | 1536 |
| 1711474200 | 58.37 | 0.25 | 0.43 | 58.02 | 58.37 | 57.81 | 189 |
| 1711387800 | 58.12 | -0.22 | -0.38 | 58.11 | 58.12 | 57.85 | 5621 |
| 1711128600 | 58.34 | -0.03 | -0.05 | 58.61 | 58.72 | 58.34 | 971 |
| 1711042200 | 58.37 | 0.9 | 1.57 | 57.81 | 58.45 | 57.8 | 3293 |
| 1710955800 | 57.47 | 0.23 | 0.40 | 57.22 | 57.47 | 57.16 | 1101 |
| 1710869400 | 57.24 | 0.19 | 0.33 | 57.02 | 57.33 | 57.02 | 2166 |
| 1710783000 | 57.05 | 0.23 | 0.40 | 56.81 | 57.05 | 56.81 | 172 |
| 1710523800 | 56.82 | 0.05 | 0.09 | 56.82 | 56.94 | 56.69 | 5132 |
| 1710437400 | 56.77 | -0.25 | -0.44 | 56.97 | 57.03 | 56.69 | 892 |
| 1710351000 | 57.02 | 0.22 | 0.39 | 56.88 | 57.1 | 56.83 | 2262 |
| 1710264600 | 56.8 | 0.6 | 1.07 | 56.41 | 56.8 | 56.41 | 218 |
| 1710178200 | 56.2 | -0.51 | -0.90 | 56.26 | 56.26 | 56.2 | 450 |
| 1709919000 | 56.71 | 0.19 | 0.34 | 56.4 | 56.71 | 56.32 | 6613 |
| 1709832600 | 56.52 | 0.32 | 0.57 | 56.22 | 56.6 | 56.22 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
