We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 2706.52 | -1.91 | -0.07 | 2707.89 | 2710.26 | 2704.2199 | 0 |
| 1715877000 | 2708.43 | -0.49 | -0.02 | 2712.08 | 2714.13 | 2704.2199 | 0 |
| 1715790600 | 2708.92 | 13.71 | 0.51 | 2698.8 | 2711.33 | 2695.66 | 0 |
| 1715704200 | 2695.21 | -0.95 | -0.04 | 2695.37 | 2705.32 | 2693.14 | 0 |
| 1715617800 | 2696.16 | -2.97 | -0.11 | 2698.07 | 2701.77 | 2691.73 | 0 |
| 1715358600 | 2699.13 | 15.51 | 0.58 | 2689.23 | 2704.13 | 2689.23 | 0 |
| 1715272200 | 2683.62 | 3.55 | 0.13 | 2679.4 | 2687.33 | 2676.04 | 0 |
| 1715185800 | 2680.07 | 6.7 | 0.25 | 2676.67 | 2686.41 | 2676.67 | 0 |
| 1715099400 | 2673.37 | 26.94 | 1.02 | 2653.34 | 2674.17 | 2653.34 | 0 |
| 1715013000 | 2646.43 | 3.13 | 0.12 | 2644.64 | 2651.67 | 2644.13 | 0 |
| 1714753800 | 2643.3 | 10.02 | 0.38 | 2638.69 | 2648.95 | 2636.12 | 0 |
| 1714667400 | 2633.28 | -23.25 | -0.88 | 2650.93 | 2656.02 | 2628.81 | 0 |
| 1714494600 | 2656.53 | -4.89 | -0.18 | 2663.73 | 2664.33 | 2653.7399 | 0 |
| 1714408200 | 2661.42 | 17.98 | 0.68 | 2642.8 | 2676.93 | 2642.8 | 0 |
| 1714149000 | 2643.44 | 19.41 | 0.74 | 2623.64 | 2646.53 | 2623.64 | 0 |
| 1714062600 | 2624.03 | -6.21 | -0.24 | 2630.98 | 2643.45 | 2612.93 | 0 |
| 1713976200 | 2630.2399 | -0.99 | -0.04 | 2631.4699 | 2634.3 | 2624.98 | 0 |
| 1713889800 | 2631.23 | 16.39 | 0.63 | 2621.03 | 2634.28 | 2621.03 | 0 |
| 1713803400 | 2614.84 | 19.14 | 0.74 | 2597.53 | 2618.93 | 2597.53 | 0 |
| 1713544200 | 2595.7 | 5.27 | 0.20 | 2588.7199 | 2598.44 | 2585.08 | 0 |
| 1713457800 | 2590.43 | 11.65 | 0.45 | 2579.18 | 2594.42 | 2579.18 | 0 |
| 1713371400 | 2578.78 | -9.38 | -0.36 | 2583.18 | 2602.59 | 2578.78 | 0 |
| 1713285000 | 2588.16 | -17.95 | -0.69 | 2598.31 | 2598.31 | 2578.7 | 0 |
| 1713198600 | 2606.11 | -0.85 | -0.03 | 2603.05 | 2626.05 | 2601.31 | 0 |
| 1712939400 | 2606.96 | 1.54 | 0.06 | 2615.6 | 2629.7399 | 2606.76 | 0 |
| 1712853000 | 2605.42 | -7.71 | -0.30 | 2614.26 | 2618.09 | 2600.53 | 0 |
| 1712766600 | 2613.13 | 0.06 | 0.00 | 2618.16 | 2627.06 | 2602.87 | 0 |
| 1712680200 | 2613.07 | -7.72 | -0.29 | 2620.52 | 2622.36 | 2604.7 | 0 |
| 1712593800 | 2620.79 | -2.83 | -0.11 | 2622 | 2625.44 | 2619.59 | 0 |
| 1712334600 | 2623.62 | -21.37 | -0.81 | 2627.66 | 2627.66 | 2610.38 | 0 |
| 1712248200 | 2644.9899 | 3.18 | 0.12 | 2637.11 | 2647.28 | 2633.15 | 0 |
| 1712161800 | 2641.81 | -8.93 | -0.34 | 2654.81 | 2657.56 | 2640.77 | 0 |
| 1712075400 | 2650.7399 | -31.01 | -1.16 | 2691.04 | 2694.9699 | 2649.17 | 0 |
| 1711647000 | 2681.75 | 5.05 | 0.19 | 2686.13 | 2687.73 | 2678.45 | 0 |
| 1711560600 | 2676.7 | 10.51 | 0.39 | 2665.11 | 2683.78 | 2663.16 | 0 |
| 1711474200 | 2666.19 | 5.6 | 0.21 | 2658.91 | 2670.54 | 2654.2 | 0 |
| 1711387800 | 2660.59 | -5.59 | -0.21 | 2663.34 | 2665.7 | 2656.92 | 0 |
| 1711128600 | 2666.18 | -1.45 | -0.05 | 2669.07 | 2673.35 | 2664.35 | 0 |
| 1711042200 | 2667.63 | 23.1 | 0.87 | 2645.71 | 2670.04 | 2645.71 | 0 |
| 1710955800 | 2644.53 | -7.4 | -0.28 | 2652.2 | 2652.2 | 2639.16 | 0 |
| 1710869400 | 2651.93 | 4.25 | 0.16 | 2645.09 | 2652.14 | 2642.14 | 0 |
| 1710783000 | 2647.68 | 9.94 | 0.38 | 2636.62 | 2648.9699 | 2632.7399 | 0 |
| 1710523800 | 2637.7399 | -9.45 | -0.36 | 2651.09 | 2662.73 | 2634.84 | 0 |
| 1710437400 | 2647.19 | -9.69 | -0.36 | 2655.98 | 2662.9899 | 2647.15 | 0 |
| 1710351000 | 2656.88 | 12.39 | 0.47 | 2648.18 | 2659.12 | 2648.05 | 0 |
| 1710264600 | 2644.4899 | 4.17 | 0.16 | 2638.62 | 2654.35 | 2638.62 | 0 |
| 1710178200 | 2640.32 | 0.5 | 0.02 | 2636.85 | 2640.37 | 2628.69 | 0 |
| 1709919000 | 2639.82 | 8.14 | 0.31 | 2633.04 | 2640.17 | 2630.66 | 0 |
| 1709832600 | 2631.68 | 12.08 | 0.46 | 2617.43 | 2641.33 | 2612.34 | 0 |
| 1709746200 | 2619.6 | 4.71 | 0.18 | 2610.73 | 2627.12 | 2609.81 | 0 |
| 1709659800 | 2614.89 | -1.58 | -0.06 | 2618.23 | 2621.37 | 2612.42 | 0 |
| 1709573400 | 2616.4699 | -6.21 | -0.24 | 2622.35 | 2624.46 | 2609.46 | 0 |
| 1709314200 | 2622.68 | 8.37 | 0.32 | 2613.4 | 2628.65 | 2613.4 | 0 |
| 1709227800 | 2614.31 | 8.41 | 0.32 | 2614.71 | 2620.06 | 2610.68 | 0 |
| 1709141400 | 2605.9 | 0 | 0.00 | 2605.9 | 2605.9 | 2605.9 | 0 |
| 1709055000 | 2605.9 | -2.25 | -0.09 | 2601.33 | 2612.19 | 2599.34 | 0 |
| 1708968600 | 2608.15 | 3.96 | 0.15 | 2603.91 | 2608.78 | 2599.31 | 0 |
| 1708709400 | 2604.19 | 17.42 | 0.67 | 2587.68 | 2607.14 | 2582.32 | 0 |
| 1708623000 | 2586.77 | 21.61 | 0.84 | 2565.4699 | 2591.92 | 2565.4699 | 0 |
| 1708536600 | 2565.16 | -20.11 | -0.78 | 2586.67 | 2588.69 | 2562.54 | 0 |
| 1708450200 | 2585.27 | -10.5 | -0.40 | 2596.62 | 2597.2 | 2580.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
