We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 65.571 | 0.2 | 0.31 | 65.769 | 65.825 | 65.528 | 1643 |
| 1717605000 | 65.367999 | 0.91 | 1.42 | 64.87 | 65.367999 | 64.843 | 1148 |
| 1717518600 | 64.453 | -0.49 | -0.76 | 64.444999 | 64.512 | 64.184 | 114492 |
| 1717432200 | 64.947 | 0.86 | 1.34 | 64.947 | 64.947 | 64.947 | 0 |
| 1717173000 | 64.090999 | 0.34 | 0.54 | 64.090999 | 64.090999 | 64.090999 | 0 |
| 1717086600 | 63.747 | -0.58 | -0.90 | 63.747 | 63.747 | 63.747 | 0 |
| 1717000200 | 64.327 | -0.73 | -1.13 | 64.327 | 64.327 | 64.327 | 0 |
| 1716913800 | 65.06 | -0.04 | -0.06 | 65.06 | 65.06 | 65.06 | 0 |
| 1716827400 | 65.096999 | 0.31 | 0.48 | 64.958 | 65.096999 | 64.958 | 324 |
| 1716568200 | 64.785 | -0.94 | -1.42 | 64.785 | 64.785 | 64.785 | 0 |
| 1716481800 | 65.721 | 0.09 | 0.14 | 65.721 | 65.721 | 65.721 | 0 |
| 1716395400 | 65.632 | 0.08 | 0.11 | 65.632 | 65.632 | 65.632 | 0 |
| 1716309000 | 65.557 | -0.16 | -0.24 | 65.557 | 65.557 | 65.557 | 0 |
| 1716222600 | 65.718 | 0.14 | 0.21 | 65.718 | 65.718 | 65.718 | 0 |
| 1715963400 | 65.578999 | 0.02 | 0.03 | 65.578999 | 65.578999 | 65.578999 | 0 |
| 1715877000 | 65.562 | 0.36 | 0.55 | 65.771 | 65.771 | 65.562 | 355 |
| 1715790600 | 65.203999 | 0.36 | 0.56 | 65.203999 | 65.203999 | 65.203999 | 0 |
| 1715704200 | 64.84 | -0.2 | -0.31 | 64.84 | 64.84 | 64.84 | 0 |
| 1715617800 | 65.039 | 0.11 | 0.17 | 65.039 | 65.039 | 65.039 | 0 |
| 1715358600 | 64.926 | 0.71 | 1.10 | 64.926 | 64.926 | 64.926 | 0 |
| 1715272200 | 64.22 | -0.17 | -0.26 | 64.22 | 64.22 | 64.22 | 0 |
| 1715185800 | 64.388999 | 0.02 | 0.04 | 64.388999 | 64.388999 | 64.388999 | 0 |
| 1715099400 | 64.366 | 0.38 | 0.60 | 64.366 | 64.366 | 64.366 | 0 |
| 1715013000 | 63.984 | 0.25 | 0.39 | 63.984 | 63.984 | 63.984 | 0 |
| 1714753800 | 63.735 | 0.41 | 0.65 | 63.341 | 63.746 | 63.341 | 1909 |
| 1714667400 | 63.325 | -0.53 | -0.83 | 63.213 | 63.381 | 63.213 | 2352 |
| 1714494600 | 63.853 | 0.1 | 0.16 | 63.853 | 63.853 | 63.853 | 0 |
| 1714408200 | 63.75 | 0.12 | 0.19 | 63.614 | 63.75 | 63.614 | 332 |
| 1714149000 | 63.63 | 0.51 | 0.81 | 63.236 | 63.63 | 63.236 | 213 |
| 1714062600 | 63.12 | -0.19 | -0.29 | 63.12 | 63.12 | 63.12 | 0 |
| 1713976200 | 63.305 | 1.01 | 1.62 | 63.305 | 63.305 | 63.305 | 0 |
| 1713889800 | 62.298 | 0.1 | 0.16 | 62.298 | 62.298 | 62.298 | 0 |
| 1713803400 | 62.197 | 0.52 | 0.84 | 62.197 | 62.197 | 62.197 | 0 |
| 1713544200 | 61.678 | -0.65 | -1.04 | 61.493 | 61.713 | 61.493 | 510 |
| 1713457800 | 62.325 | -0.17 | -0.27 | 62.325 | 62.325 | 62.325 | 0 |
| 1713371400 | 62.493 | -0.09 | -0.14 | 62.392 | 62.493 | 62.392 | 1 |
| 1713285000 | 62.582 | -1.33 | -2.08 | 62.584 | 62.601 | 62.529 | 672 |
| 1713198600 | 63.911 | 0.24 | 0.37 | 63.719 | 63.934 | 63.667 | 1660 |
| 1712939400 | 63.674 | -0.45 | -0.70 | 64.241 | 64.241 | 63.569 | 410 |
| 1712853000 | 64.12 | -0.97 | -1.48 | 64.12 | 64.12 | 64.12 | 0 |
| 1712766600 | 65.086 | 0.23 | 0.36 | 65.086 | 65.086 | 65.086 | 0 |
| 1712680200 | 64.855 | 0.31 | 0.48 | 64.855 | 64.855 | 64.855 | 0 |
| 1712593800 | 64.547 | 0.19 | 0.29 | 64.547 | 64.547 | 64.547 | 0 |
| 1712334600 | 64.36 | -0.63 | -0.98 | 64.303 | 64.483999 | 64.175 | 1393 |
| 1712248200 | 64.994 | 0.18 | 0.28 | 64.994 | 64.994 | 64.994 | 0 |
| 1712161800 | 64.811 | -0.76 | -1.16 | 64.811 | 64.811 | 64.811 | 0 |
| 1712075400 | 65.572 | -0.33 | -0.49 | 65.572 | 65.572 | 65.572 | 0 |
| 1711647000 | 65.897999 | 0.3 | 0.46 | 65.897999 | 65.897999 | 65.897999 | 0 |
| 1711560600 | 65.593999 | 0.04 | 0.07 | 65.593999 | 65.593999 | 65.593999 | 0 |
| 1711474200 | 65.549 | 0.23 | 0.35 | 65.48 | 65.586 | 65.48 | 2349 |
| 1711387800 | 65.322 | -0.28 | -0.42 | 65.447 | 65.447 | 65.316 | 640 |
| 1711128600 | 65.598 | -0 | -0.00 | 65.900999 | 65.900999 | 65.586 | 1200 |
| 1711042200 | 65.599999 | 0.69 | 1.07 | 65.831 | 65.831 | 65.599999 | 2025 |
| 1710955800 | 64.908 | 0.33 | 0.52 | 64.908 | 64.908 | 64.908 | 0 |
| 1710869400 | 64.574 | 0.16 | 0.25 | 64.616 | 64.616 | 64.574 | 82 |
| 1710783000 | 64.414 | -0.07 | -0.11 | 64.443 | 64.443 | 64.414 | 82 |
| 1710523800 | 64.486 | -0.65 | -1.00 | 64.705 | 64.799 | 64.477 | 574 |
| 1710437400 | 65.137 | -0.04 | -0.07 | 65.253 | 65.253 | 65.135 | 891 |
| 1710351000 | 65.181 | 0.19 | 0.29 | 65.181 | 65.181 | 65.181 | 0 |
| 1710264600 | 64.994 | 0.32 | 0.49 | 64.994 | 64.994 | 64.994 | 0 |
| 1710178200 | 64.676 | -0.46 | -0.71 | 64.745999 | 64.745999 | 64.674 | 891 |
| 1709919000 | 65.135999 | 0.09 | 0.14 | 65.135999 | 65.135999 | 65.135999 | 0 |
| 1709832600 | 65.048 | 0.74 | 1.15 | 64.288 | 65.048 | 64.288 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
