HANetf ICAV Historical Data - WELL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
HANetf ICAV (WELL)
HANetf ICAV (WELL) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718641800	6.4756	-0.04	-0.62	6.4756	6.4756	6.4756	0
1718382600	6.516	0.02	0.31	6.516	6.516	6.516	0
1718296200	6.4959	0.03	0.47	6.4959	6.4959	6.4959	0
1718209800	6.4654999	0.01	0.15	6.4654999	6.4654999	6.4654999	0
1718123400	6.456	0.01	0.21	6.456	6.456	6.456	0
1718037000	6.4422	-0.03	-0.42	6.4422	6.4422	6.4422	0
1717777800	6.4694	-0.04	-0.58	6.4694	6.4694	6.4694	0
1717691400	6.507	0.1	1.52	6.507	6.507	6.507	0
1717605000	6.4095	0.04	0.57	6.4095	6.4095	6.4095	0
1717518600	6.3731	-0.02	-0.24	6.3731	6.3731	6.3731	0
1717432200	6.3882	0.02	0.27	6.3882	6.3882	6.3882	0
1717173000	6.371	0.06	1.02	6.371	6.371	6.371	0
1717086600	6.3064	-0.06	-0.87	6.3064	6.3064	6.3064	0
1717000200	6.3615	-0.02	-0.39	6.3615	6.3615	6.3615	0
1716913800	6.3864	-0.01	-0.09	6.3864	6.3864	6.3864	0
1716827400	6.392	0.04	0.57	6.392	6.392	6.392	0
1716568200	6.3555	-0.14	-2.22	6.3555	6.3555	6.3555	0
1716481800	6.5	0.04	0.67	6.5	6.5	6.5	0
1716395400	6.457	-0.07	-1.06	6.457	6.457	6.457	0
1716309000	6.526	0.01	0.22	6.526	6.526	6.526	0
1716222600	6.5115999	0.05	0.71	6.5115999	6.5115999	6.5115999	0
1715963400	6.466	-0.1	-1.58	6.531	6.531	6.466	150
1715877000	6.57	0.07	1.09	6.57	6.57	6.57	0
1715790600	6.499	0.03	0.46	6.499	6.499	6.499	0
1715704200	6.469	0.04	0.69	6.469	6.469	6.469	0
1715617800	6.4245	-0.02	-0.27	6.4245	6.4245	6.4245	0
1715358600	6.4418	0.07	1.06	6.4418	6.4418	6.4418	0
1715272200	6.3745	-0.08	-1.31	6.3745	6.3745	6.3745	0
1715185800	6.459	0.01	0.18	6.459	6.459	6.459	0
1715099400	6.4476	0.01	0.20	6.4476	6.4476	6.4476	0
1715013000	6.4345	0.03	0.40	6.4345	6.4345	6.4345	0
1714753800	6.4090999	0.04	0.61	6.4090999	6.4090999	6.4090999	0
1714667400	6.37	0.04	0.62	6.37	6.37	6.37	0
1714494600	6.3305	0.09	1.49	6.3305	6.3305	6.3305	0
1714408200	6.2375	0.1	1.56	6.2375	6.2375	6.2375	0
1714149000	6.1414	-0.06	-0.95	6.1414	6.1414	6.1414	0
1714062600	6.2001	-0.06	-0.95	6.2001	6.2001	6.2001	0
1713976200	6.2596999	0.08	1.30	6.2596999	6.2596999	6.2596999	0
1713889800	6.1791	0.06	1.02	6.1791	6.1791	6.1791	0
1713803400	6.117	0.06	0.99	6.117	6.117	6.117	0
1713544200	6.057	-0.1	-1.62	6.057	6.057	6.057	0
1713457800	6.157	-0.06	-0.97	6.157	6.157	6.157	0
1713371400	6.2175	-0.02	-0.30	6.2175	6.2175	6.2175	0
1713285000	6.2365	-0.13	-2.01	6.2365	6.2365	6.2365	0
1713198600	6.3644999	-0.12	-1.80	6.3644999	6.3644999	6.3644999	0
1712939400	6.481	0.06	0.91	6.481	6.481	6.481	0
1712853000	6.4225	-0.08	-1.22	6.4225	6.4225	6.4225	0
1712766600	6.5015	0.09	1.45	6.5015	6.5015	6.5015	0
1712680200	6.4085	0.01	0.19	6.4085	6.4085	6.4085	0
1712593800	6.3965	0.04	0.62	6.3965	6.3965	6.3965	0
1712334600	6.357	-0.08	-1.28	6.357	6.357	6.357	0
1712248200	6.4395	0	0.00	6.4395	6.4395	6.4395	0
1712161800	6.4395	-0.19	-2.92	6.4395	6.4395	6.4395	0
1712075400	6.633	-0.05	-0.71	6.633	6.633	6.633	0
1711647000	6.6803	0.09	1.34	6.6803	6.6803	6.6803	0
1711560600	6.592	0	0.05	6.592	6.592	6.592	0
1711474200	6.589	-0.02	-0.25	6.589	6.589	6.589	0
1711387800	6.6055	-0.07	-1.08	6.6055	6.6055	6.6055	0
1711128600	6.6775	-0.01	-0.10	6.6775	6.6775	6.6775	0
1711042200	6.684	0.09	1.35	6.684	6.684	6.684	0
1710955800	6.595	0.04	0.62	6.595	6.595	6.595	0
1710869400	6.5545	-0.02	-0.26	6.5545	6.5545	6.5545	0
1710783000	6.5713	0.01	0.23	6.5713	6.5713	6.5713	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions