Wereldhave Belgium Historical Data - WEHB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Wereldhave Belgium (WEHB)
Wereldhave Belgium (WEHB) Historical

Wereldhave Belgium (WEHB)

44.70

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5	1.13122171946	44.2	45.2	43.8	2507	44.60232187	DE
4	-3	-6.2893081761	47.7	49.4	43.5	3256	46.57944077	DE
12	-2.7	-5.69620253165	47.4	49.4	43.5	3832	45.47440851	DE
26	1.9	4.43925233645	42.8	49.4	42.3	2606	45.85521347	DE
52	-4.6	-9.33062880325	49.3	49.7	42.3	1876	46.3850933	DE
156	-4.05	-8.30769230769	48.75	62	42.3	2498	49.93676326	DE
260	-39.9	-47.1631205674	84.6	89	35.2	3076	52.97594021	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714062600	44.7	-0.2	-0.45	44.8	45	44.6	1808
1713976200	44.9	0.3	0.67	44.7	45.2	44.7	4238
1713889800	44.6	0	0.00	44.8	45.2	44.6	2290
1713803400	44.6	0.7	1.59	44.5	44.9	44.2	2164
1713544200	43.9	-0.5	-1.13	44.2	44.3	43.8	2033
1713457800	44.4	-0.5	-1.11	44.8	44.8	43.5	3177
1713371400	44.9	0.5	1.13	44.4	45.2	44.3	1671
1713285000	44.4	-0.6	-1.33	45	45	44.3	2343
1713198600	45	-2.9	-6.05	46	46.1	44.8	6259
1712939400	47.9	-0.8	-1.64	48.5	48.7	47.7	5919
1712853000	48.7	0.4	0.83	48.3	48.9	48.1	833
1712766600	48.3	-0.6	-1.23	48.9	49.3	48.1	5783
1712680200	48.9	0.2	0.41	48.7	49.4	48.5	2599
1712593800	48.7	0.9	1.88	48	49	47.9	3483
1712334600	47.8	0	0.00	47.8	48.1	47.7	3048
1712248200	47.8	0.1	0.21	47.9	48.1	47.7	1453
1712161800	47.7	-0.1	-0.21	47.9	48.1	47.6	5554
1712075400	47.8	0.1	0.21	47.7	47.9	47.5	3961
1711647000	47.7	1	2.14	46.4	47.7	46.4	4292
1711560600	46.7	0.6	1.30	46.1	46.8	46.1	854
1711474200	46.1	0.5	1.10	45.8	46.6	45.6	3915
1711387800	45.6	0.6	1.33	45.2	45.8	45	3646
1711128600	45	0.4	0.90	44.6	45.2	44.6	1745
1711042200	44.6	-0.2	-0.45	45.1	45.2	44.6	3805
1710955800	44.8	0	0.00	45.1	45.2	44.8	1670
1710869400	44.8	0.5	1.13	44.6	45	44.5	1605
1710783000	44.3	0.1	0.23	44.5	44.6	44.2	2060
1710523800	44.2	-0.8	-1.78	45	45.2	44.2	75341
1710437400	45	-0.2	-0.44	45.6	45.7	44.9	1903
1710351000	45.2	0	0.00	45.5	45.7	44.9	1697
1710264600	45.2	-0.4	-0.88	45.6	45.6	45	1815
1710178200	45.6	0.7	1.56	44.9	45.6	44.8	2726
1709919000	44.9	-0.1	-0.22	44.8	45.2	44.7	2461
1709832600	45	-0.2	-0.44	45.3	45.6	44.7	4873
1709746200	45.2	0.4	0.89	45	46	44.8	3091
1709659800	44.8	-1	-2.18	45.8	45.8	44.7	3729
1709573400	45.8	1	2.23	45.1	45.8	45.1	730
1709314200	44.8	-0.7	-1.54	46.6	46.6	44.8	2156
1709227800	45.5	-0.5	-1.09	46	46.6	44.8	3973
1709141400	46	0	0.00	46	46	46	0
1709055000	46	0	0.00	46.6	46.6	46	941
1708968600	46	-1.7	-3.56	47.7	47.7	45.8	3310
1708709400	47.7	0.3	0.63	47.1	47.7	47.1	940
1708623000	47.4	-0.1	-0.21	47.6	47.6	46.9	854
1708536600	47.5	2.9	6.50	45	47.7	45	3995
1708450200	44.6	-1.9	-4.09	46.5	47	44	3990
1708363800	46.5	-1.1	-2.31	47.7	47.7	46.4	6405
1708104600	47.6	0.5	1.06	47.6	47.6	47.1	397
1708018200	47.1	-0.3	-0.63	47.6	47.6	47.1	885
1707931800	47.4	0.4	0.85	47.3	47.4	47.1	919
1707845400	47	-0.7	-1.47	47.7	47.7	47	3200
1707759000	47.7	0.1	0.21	47.7	47.8	47.6	3991
1707499800	47.6	0.6	1.28	47.2	47.7	47	1862
1707413400	47	-0.2	-0.42	47.2	47.4	47	176
1707327000	47.2	0.1	0.21	47.2	47.5	47.2	1007
1707240600	47.1	-0.2	-0.42	46.8	47.4	46.8	602
1707154200	47.3	-0.3	-0.63	47.5	47.5	47	1542
1706895000	47.6	0.1	0.21	47.4	47.6	47.3	177
1706808600	47.5	0.1	0.21	47.5	47.7	47.3	651
1706722200	47.4	0.1	0.21	47.5	47.5	47.3	1476
1706635800	47.3	0	0.00	47.2	47.5	47.2	1693
1706549400	47.3	0.1	0.21	47.5	47.7	47.3	619
1706290200	47.2	-0.2	-0.42	47.5	47.6	47.2	4497

Wereldhave Belgium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions