We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 5188.29 | 0 | 0.00 | 5188.29 | 5188.29 | 5188.29 | 0 |
| 1715617800 | 5188.29 | 3.7 | 0.07 | 5189.6899 | 5195.54 | 5178.99 | 0 |
| 1715358600 | 5184.59 | 25.07 | 0.49 | 5164.45 | 5193.1 | 5164.45 | 0 |
| 1715272200 | 5159.52 | 3.28 | 0.06 | 5158.24 | 5167.14 | 5151.99 | 0 |
| 1715185800 | 5156.24 | 5.03 | 0.10 | 5148.22 | 5163.5 | 5146.14 | 0 |
| 1715099400 | 5151.21 | 49.86 | 0.98 | 5114.37 | 5152.54 | 5114.37 | 0 |
| 1715013000 | 5101.35 | 27.48 | 0.54 | 5076.78 | 5105.07 | 5076.78 | 0 |
| 1714753800 | 5073.87 | 29.74 | 0.59 | 5060.35 | 5084.59 | 5055.88 | 0 |
| 1714667400 | 5044.13 | -23.34 | -0.46 | 5048.2299 | 5061.91 | 5034.7299 | 0 |
| 1714494600 | 5067.47 | -25.71 | -0.50 | 5095.18 | 5100.08 | 5062.21 | 0 |
| 1714408200 | 5093.18 | -18.33 | -0.36 | 5114.27 | 5128.79 | 5090.03 | 0 |
| 1714149000 | 5111.51 | 57.79 | 1.14 | 5062.06 | 5121.71 | 5062.06 | 0 |
| 1714062600 | 5053.72 | -45.37 | -0.89 | 5108.54 | 5114.9799 | 5031.05 | 0 |
| 1713976200 | 5099.09 | -14.01 | -0.27 | 5112.72 | 5120.05 | 5094.62 | 0 |
| 1713889800 | 5113.1 | 52.56 | 1.04 | 5068.4399 | 5116.49 | 5068.4399 | 0 |
| 1713803400 | 5060.54 | 40.32 | 0.80 | 5017.12 | 5066.15 | 5017.12 | 0 |
| 1713544200 | 5020.22 | -29.48 | -0.58 | 5039.6 | 5039.6 | 5016.1 | 0 |
| 1713457800 | 5049.7 | 23.15 | 0.46 | 5028.64 | 5060.91 | 5024.09 | 0 |
| 1713371400 | 5026.55 | -18.27 | -0.36 | 5037.59 | 5073.6899 | 5026.54 | 0 |
| 1713285000 | 5044.82 | -58.99 | -1.16 | 5079.99 | 5079.99 | 5029.47 | 0 |
| 1713198600 | 5103.81 | 6.41 | 0.13 | 5095.2299 | 5147.71 | 5095.2299 | 0 |
| 1712939400 | 5097.4 | -11.61 | -0.23 | 5125.95 | 5146.96 | 5090.2299 | 0 |
| 1712853000 | 5109.01 | -11.89 | -0.23 | 5118.36 | 5121.77 | 5085.54 | 0 |
| 1712766600 | 5120.9 | 10.36 | 0.20 | 5121.16 | 5138.16 | 5098 | 0 |
| 1712680200 | 5110.54 | -21.57 | -0.42 | 5133.49 | 5133.49 | 5088.17 | 0 |
| 1712593800 | 5132.11 | 3.23 | 0.06 | 5127.93 | 5147.89 | 5126.31 | 0 |
| 1712334600 | 5128.88 | -46.23 | -0.89 | 5120.55 | 5130.24 | 5075.85 | 0 |
| 1712248200 | 5175.11 | 0.89 | 0.02 | 5167.24 | 5184.43 | 5164.06 | 0 |
| 1712161800 | 5174.22 | -0.75 | -0.01 | 5185.05 | 5196.64 | 5172.35 | 0 |
| 1712075400 | 5174.97 | -56.2 | -1.07 | 5233.34 | 5243.77 | 5169.25 | 0 |
| 1711647000 | 5231.17 | 23.31 | 0.45 | 5220.84 | 5236.9 | 5220.84 | 0 |
| 1711560600 | 5207.86 | 12 | 0.23 | 5188.9 | 5226.27 | 5188.72 | 0 |
| 1711474200 | 5195.86 | 21.07 | 0.41 | 5172.09 | 5199.53 | 5171.82 | 0 |
| 1711387800 | 5174.79 | -27.5 | -0.53 | 5192.43 | 5194.55 | 5166.27 | 0 |
| 1711128600 | 5202.29 | 3.8 | 0.07 | 5188.82 | 5203.37 | 5183.04 | 0 |
| 1711042200 | 5198.49 | 55.98 | 1.09 | 5168.6899 | 5204.75 | 5168.6899 | 0 |
| 1710955800 | 5142.51 | -15.8 | -0.31 | 5161.62 | 5161.62 | 5142.46 | 0 |
| 1710869400 | 5158.31 | 17.09 | 0.33 | 5134.68 | 5161.41 | 5134.68 | 0 |
| 1710783000 | 5141.22 | 28.05 | 0.55 | 5111.42 | 5146.81 | 5110.77 | 0 |
| 1710523800 | 5113.17 | -15.14 | -0.30 | 5133.9799 | 5150.67 | 5108.09 | 0 |
| 1710437400 | 5128.31 | -8.85 | -0.17 | 5133.97 | 5153.04 | 5125.99 | 0 |
| 1710351000 | 5137.16 | 3.8 | 0.07 | 5141 | 5155.93 | 5134.91 | 0 |
| 1710264600 | 5133.36 | 52.32 | 1.03 | 5074.81 | 5137.17 | 5072.84 | 0 |
| 1710178200 | 5081.04 | -16.38 | -0.32 | 5080.39 | 5081.66 | 5059.96 | 0 |
| 1709919000 | 5097.42 | -7.08 | -0.14 | 5108.38 | 5119.2 | 5093.43 | 0 |
| 1709832600 | 5104.5 | 21.15 | 0.42 | 5075.68 | 5106.82 | 5065.09 | 0 |
| 1709746200 | 5083.35 | 16.69 | 0.33 | 5060.09 | 5085.88 | 5056.14 | 0 |
| 1709659800 | 5066.66 | -32.18 | -0.63 | 5091.64 | 5093.9 | 5057 | 0 |
| 1709573400 | 5098.84 | 15.47 | 0.30 | 5088.86 | 5099.16 | 5083.43 | 0 |
| 1709314200 | 5083.37 | 27.31 | 0.54 | 5059.31 | 5084.38 | 5059.31 | 0 |
| 1709227800 | 5056.06 | 13.96 | 0.28 | 5044.9 | 5061.09 | 5040.52 | 0 |
| 1709141400 | 5042.1 | 3.28 | 0.07 | 5046.83 | 5051.42 | 5035.53 | 0 |
| 1709055000 | 5038.82 | -7.55 | -0.15 | 5036.53 | 5043.16 | 5030.55 | 0 |
| 1708968600 | 5046.37 | -4.28 | -0.08 | 5050.79 | 5052.35 | 5041.65 | 0 |
| 1708709400 | 5050.65 | 19.75 | 0.39 | 5040.18 | 5067.75 | 5037.6899 | 0 |
| 1708623000 | 5030.9 | 92.83 | 1.88 | 4950.62 | 5033.17 | 4950.62 | 0 |
| 1708536600 | 4938.07 | -1.11 | -0.02 | 4943.68 | 4955.77 | 4934.47 | 0 |
| 1708450200 | 4939.18 | -39.9 | -0.80 | 4970.39 | 4973.6 | 4937.1 | 0 |
| 1708363800 | 4979.08 | 0 | 0.00 | 4979.08 | 4979.08 | 4979.08 | 0 |
| 1708104600 | 4979.08 | 13.54 | 0.27 | 4969.16 | 4988.7299 | 4963.01 | 0 |
| 1708018200 | 4965.54 | 34.45 | 0.70 | 4949.7 | 4970.57 | 4948.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
