We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 1254.39 | 0.48 | 0.04 | 1254.73 | 1256.14 | 1252.14 | 0 |
| 1715358600 | 1253.91 | 5.93 | 0.48 | 1249.03 | 1255.97 | 1249.03 | 0 |
| 1715272200 | 1247.98 | 0.66 | 0.05 | 1247.67 | 1249.82 | 1246.16 | 0 |
| 1715185800 | 1247.32 | 1.08 | 0.09 | 1245.38 | 1249.08 | 1244.88 | 0 |
| 1715099400 | 1246.24 | 11.93 | 0.97 | 1237.33 | 1246.56 | 1237.33 | 0 |
| 1715013000 | 1234.31 | 6.24 | 0.51 | 1228.3699 | 1235.22 | 1228.3699 | 0 |
| 1714753800 | 1228.07 | 7.06 | 0.58 | 1224.8 | 1230.67 | 1223.72 | 0 |
| 1714667400 | 1221.01 | -5.93 | -0.48 | 1222 | 1225.32 | 1218.74 | 0 |
| 1714494600 | 1226.94 | -6.36 | -0.52 | 1233.65 | 1234.83 | 1225.66 | 0 |
| 1714408200 | 1233.3 | -4.85 | -0.39 | 1238.41 | 1241.92 | 1232.54 | 0 |
| 1714149000 | 1238.15 | 13.86 | 1.13 | 1226.17 | 1240.6199 | 1226.17 | 0 |
| 1714062600 | 1224.29 | -11.13 | -0.90 | 1237.57 | 1239.13 | 1218.79 | 0 |
| 1713976200 | 1235.42 | -3.53 | -0.28 | 1238.72 | 1240.49 | 1234.33 | 0 |
| 1713889800 | 1238.95 | 12.6 | 1.03 | 1228.1199 | 1239.77 | 1228.1199 | 0 |
| 1713803400 | 1226.35 | 9.37 | 0.77 | 1215.82 | 1227.71 | 1215.82 | 0 |
| 1713544200 | 1216.98 | -7.29 | -0.60 | 1221.68 | 1221.68 | 1215.99 | 0 |
| 1713457800 | 1224.27 | 5.48 | 0.45 | 1219.16 | 1226.99 | 1218.06 | 0 |
| 1713371400 | 1218.79 | -4.57 | -0.37 | 1221.47 | 1230.22 | 1218.79 | 0 |
| 1713285000 | 1223.3599 | -14.44 | -1.17 | 1231.89 | 1231.89 | 1219.64 | 0 |
| 1713198600 | 1237.8 | 1.14 | 0.09 | 1235.72 | 1248.46 | 1235.72 | 0 |
| 1712939400 | 1236.66 | -2.95 | -0.24 | 1243.59 | 1248.68 | 1234.92 | 0 |
| 1712853000 | 1239.6099 | -3.03 | -0.24 | 1241.88 | 1242.71 | 1233.92 | 0 |
| 1712766600 | 1242.64 | 2.38 | 0.19 | 1242.7 | 1246.83 | 1237.08 | 0 |
| 1712680200 | 1240.26 | -5.37 | -0.43 | 1245.83 | 1245.83 | 1234.83 | 0 |
| 1712593800 | 1245.63 | 0.37 | 0.03 | 1244.6199 | 1249.46 | 1244.22 | 0 |
| 1712334600 | 1245.26 | -11.36 | -0.90 | 1243.24 | 1245.59 | 1232.38 | 0 |
| 1712248200 | 1256.6199 | 0.08 | 0.01 | 1254.71 | 1258.89 | 1253.94 | 0 |
| 1712161800 | 1256.54 | -0.32 | -0.03 | 1259.17 | 1261.99 | 1256.09 | 0 |
| 1712075400 | 1256.8599 | -14.34 | -1.13 | 1271.04 | 1273.58 | 1255.47 | 0 |
| 1711647000 | 1271.2 | 5.53 | 0.44 | 1268.69 | 1272.6 | 1268.69 | 0 |
| 1711560600 | 1265.67 | 2.78 | 0.22 | 1261.07 | 1270.15 | 1261.02 | 0 |
| 1711474200 | 1262.89 | 4.98 | 0.40 | 1257.1199 | 1263.79 | 1257.05 | 0 |
| 1711387800 | 1257.91 | -7.1 | -0.56 | 1262.2 | 1262.72 | 1255.84 | 0 |
| 1711128600 | 1265.01 | 0.79 | 0.06 | 1261.73 | 1265.27 | 1260.33 | 0 |
| 1711042200 | 1264.22 | 13.48 | 1.08 | 1256.97 | 1265.74 | 1256.97 | 0 |
| 1710955800 | 1250.74 | -3.98 | -0.32 | 1255.39 | 1255.39 | 1250.73 | 0 |
| 1710869400 | 1254.72 | 4.02 | 0.32 | 1248.98 | 1255.48 | 1248.98 | 0 |
| 1710783000 | 1250.7 | 6.41 | 0.52 | 1243.45 | 1252.06 | 1243.29 | 0 |
| 1710523800 | 1244.29 | -3.82 | -0.31 | 1249.35 | 1253.41 | 1243.05 | 0 |
| 1710437400 | 1248.1099 | -2.29 | -0.18 | 1249.49 | 1254.13 | 1247.54 | 0 |
| 1710351000 | 1250.4 | 0.79 | 0.06 | 1251.34 | 1254.97 | 1249.85 | 0 |
| 1710264600 | 1249.6099 | 12.6 | 1.02 | 1235.3599 | 1250.54 | 1234.88 | 0 |
| 1710178200 | 1237.01 | -4.4 | -0.35 | 1236.85 | 1237.16 | 1231.88 | 0 |
| 1709919000 | 1241.41 | -1.86 | -0.15 | 1244.08 | 1246.72 | 1240.44 | 0 |
| 1709832600 | 1243.27 | 5.01 | 0.40 | 1236.25 | 1243.84 | 1233.67 | 0 |
| 1709746200 | 1238.26 | 3.93 | 0.32 | 1232.59 | 1238.88 | 1231.63 | 0 |
| 1709659800 | 1234.33 | -7.98 | -0.64 | 1240.42 | 1240.97 | 1231.98 | 0 |
| 1709573400 | 1242.31 | 3.36 | 0.27 | 1239.88 | 1242.39 | 1238.55 | 0 |
| 1709314200 | 1238.95 | 6.52 | 0.53 | 1233.09 | 1239.2 | 1233.09 | 0 |
| 1709227800 | 1232.43 | 3.93 | 0.32 | 1229.71 | 1233.66 | 1228.64 | 0 |
| 1709141400 | 1228.5 | 0 | 0.00 | 1228.5 | 1228.5 | 1228.5 | 0 |
| 1709055000 | 1228.5 | -1.98 | -0.16 | 1227.94 | 1229.56 | 1226.48 | 0 |
| 1708968600 | 1230.48 | -1.45 | -0.12 | 1231.56 | 1231.94 | 1229.33 | 0 |
| 1708709400 | 1231.93 | 4.68 | 0.38 | 1229.38 | 1236.1099 | 1228.77 | 0 |
| 1708623000 | 1227.25 | 22.51 | 1.87 | 1207.67 | 1227.81 | 1207.67 | 0 |
| 1708536600 | 1204.74 | -0.41 | -0.03 | 1206.1099 | 1209.06 | 1203.8599 | 0 |
| 1708450200 | 1205.15 | -7.38 | -0.61 | 1212.76 | 1213.55 | 1204.64 | 0 |
| 1708363800 | 1212.53 | -2.91 | -0.24 | 1211.29 | 1213.44 | 1209.85 | 0 |
| 1708104600 | 1215.44 | 3.17 | 0.26 | 1213.01 | 1217.79 | 1211.51 | 0 |
| 1708018200 | 1212.27 | 8.28 | 0.69 | 1208.4 | 1213.49 | 1208 | 0 |
| 1707931800 | 1203.99 | 4.15 | 0.35 | 1198.8599 | 1207.44 | 1198.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
