We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 2772.66 | 9.45 | 0.34 | 2763.02 | 2775.15 | 2761.7 | 0 |
| 1715617800 | 2763.21 | 6.17 | 0.22 | 2756.9699 | 2763.23 | 2752.7 | 0 |
| 1715358600 | 2757.04 | 25 | 0.92 | 2732.38 | 2762.26 | 2732.38 | 0 |
| 1715272200 | 2732.04 | 13.99 | 0.51 | 2726.09 | 2736.02 | 2717.16 | 0 |
| 1715185800 | 2718.05 | 11.26 | 0.42 | 2706.35 | 2725.5 | 2706.35 | 0 |
| 1715099400 | 2706.79 | 27.32 | 1.02 | 2679.33 | 2709.55 | 2679.33 | 0 |
| 1715013000 | 2679.4699 | 18.02 | 0.68 | 2661.36 | 2686.2 | 2661.36 | 0 |
| 1714753800 | 2661.45 | 4.67 | 0.18 | 2657.33 | 2686.32 | 2657.33 | 0 |
| 1714667400 | 2656.78 | 15.74 | 0.60 | 2645.88 | 2661.11 | 2638.27 | 0 |
| 1714494600 | 2641.04 | -28.23 | -1.06 | 2668.16 | 2673.55 | 2637.59 | 0 |
| 1714408200 | 2669.27 | 8.88 | 0.33 | 2662.05 | 2674 | 2662.05 | 0 |
| 1714149000 | 2660.39 | 25.55 | 0.97 | 2640.3 | 2669.81 | 2640.3 | 0 |
| 1714062600 | 2634.84 | -24.19 | -0.91 | 2658.9 | 2661.3 | 2618.39 | 0 |
| 1713976200 | 2659.03 | -18.61 | -0.70 | 2677.91 | 2678.31 | 2655.43 | 0 |
| 1713889800 | 2677.64 | 30.99 | 1.17 | 2647.42 | 2679.79 | 2647.42 | 0 |
| 1713803400 | 2646.65 | 19.4 | 0.74 | 2627.31 | 2652.32 | 2627.31 | 0 |
| 1713544200 | 2627.25 | 0.79 | 0.03 | 2627.35 | 2631.12 | 2607.37 | 0 |
| 1713457800 | 2626.46 | 22.84 | 0.88 | 2603.94 | 2629.84 | 2603.94 | 0 |
| 1713371400 | 2603.62 | 6.71 | 0.26 | 2597.02 | 2623.06 | 2595.39 | 0 |
| 1713285000 | 2596.91 | -28.28 | -1.08 | 2624.58 | 2624.58 | 2585.88 | 0 |
| 1713198600 | 2625.19 | -8.39 | -0.32 | 2633.7 | 2651.82 | 2623.5 | 0 |
| 1712939400 | 2633.58 | 6.34 | 0.24 | 2627.5 | 2658.87 | 2626.89 | 0 |
| 1712853000 | 2627.2399 | -10.2 | -0.39 | 2640.52 | 2647.08 | 2615.12 | 0 |
| 1712766600 | 2637.44 | -8.59 | -0.32 | 2646.91 | 2666.54 | 2622.07 | 0 |
| 1712680200 | 2646.03 | -6.5 | -0.25 | 2652.6 | 2661.16 | 2643.8 | 0 |
| 1712593800 | 2652.53 | 9.87 | 0.37 | 2642.59 | 2657.4899 | 2638.8 | 0 |
| 1712334600 | 2642.66 | -21.27 | -0.80 | 2664.31 | 2664.31 | 2633.26 | 0 |
| 1712248200 | 2663.93 | 9.9 | 0.37 | 2654.2399 | 2666.77 | 2651.17 | 0 |
| 1712161800 | 2654.03 | 7.04 | 0.27 | 2647.32 | 2657.5 | 2647.15 | 0 |
| 1712075400 | 2646.9899 | -22.35 | -0.84 | 2668.9899 | 2675.76 | 2645.2199 | 0 |
| 1711647000 | 2669.34 | 0.9 | 0.03 | 2668.18 | 2674.9 | 2666.9 | 0 |
| 1711560600 | 2668.44 | 10.58 | 0.40 | 2657.62 | 2674.48 | 2657.38 | 0 |
| 1711474200 | 2657.86 | 8.76 | 0.33 | 2649.16 | 2660.21 | 2644.21 | 0 |
| 1711387800 | 2649.1 | -3.59 | -0.14 | 2652.67 | 2654.41 | 2640 | 0 |
| 1711128600 | 2652.69 | 9.25 | 0.35 | 2648.7399 | 2655.7199 | 2637.05 | 0 |
| 1711042200 | 2643.44 | 10.13 | 0.38 | 2634.46 | 2656.43 | 2634.46 | 0 |
| 1710955800 | 2633.31 | -6.23 | -0.24 | 2639.19 | 2639.19 | 2620.33 | 0 |
| 1710869400 | 2639.54 | 16.38 | 0.62 | 2623.37 | 2640.23 | 2619.62 | 0 |
| 1710783000 | 2623.16 | -6.45 | -0.25 | 2629.85 | 2632.86 | 2616.39 | 0 |
| 1710523800 | 2629.61 | -1.81 | -0.07 | 2631.11 | 2644.87 | 2629.43 | 0 |
| 1710437400 | 2631.42 | -1.09 | -0.04 | 2632.66 | 2650 | 2627.54 | 0 |
| 1710351000 | 2632.51 | -3.43 | -0.13 | 2636 | 2639.12 | 2631.17 | 0 |
| 1710264600 | 2635.94 | 22.6 | 0.86 | 2613.43 | 2638.7399 | 2613.43 | 0 |
| 1710178200 | 2613.34 | -12.78 | -0.49 | 2625.36 | 2625.36 | 2603.7199 | 0 |
| 1709919000 | 2626.12 | 5.71 | 0.22 | 2620.81 | 2634.46 | 2619.27 | 0 |
| 1709832600 | 2620.41 | 2.89 | 0.11 | 2617.5 | 2629.08 | 2597.98 | 0 |
| 1709746200 | 2617.52 | 4.14 | 0.16 | 2613.02 | 2627.15 | 2611.25 | 0 |
| 1709659800 | 2613.38 | 4.05 | 0.16 | 2608.67 | 2614.86 | 2595.95 | 0 |
| 1709573400 | 2609.33 | -12.93 | -0.49 | 2622.2199 | 2626.43 | 2603.61 | 0 |
| 1709314200 | 2622.26 | 5.33 | 0.20 | 2617.08 | 2635.35 | 2609.55 | 0 |
| 1709227800 | 2616.93 | 3.33 | 0.13 | 2614.01 | 2625.42 | 2609.02 | 0 |
| 1709141400 | 2613.6 | -16.93 | -0.64 | 2630.19 | 2636.01 | 2605.23 | 0 |
| 1709055000 | 2630.53 | 10.4 | 0.40 | 2620.21 | 2632.44 | 2613.14 | 0 |
| 1708968600 | 2620.13 | -11.18 | -0.42 | 2631.5 | 2631.5 | 2618.65 | 0 |
| 1708709400 | 2631.31 | 2.47 | 0.09 | 2628.85 | 2634.54 | 2618.95 | 0 |
| 1708623000 | 2628.84 | 14.17 | 0.54 | 2615.2 | 2641.4699 | 2615.2 | 0 |
| 1708536600 | 2614.67 | -3.56 | -0.14 | 2618.29 | 2626.02 | 2607.9 | 0 |
| 1708450200 | 2618.23 | 3.37 | 0.13 | 2618.82 | 2621.5 | 2608.45 | 0 |
| 1708363800 | 2614.86 | 0 | 0.00 | 2614.86 | 2614.86 | 2614.86 | 0 |
| 1708104600 | 2614.86 | 8.11 | 0.31 | 2606.83 | 2623.44 | 2606.83 | 0 |
| 1708018200 | 2606.75 | 21.9 | 0.85 | 2584.87 | 2609.82 | 2584.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
