We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3142.67 | 7.01 | 0.22 | 3135.58 | 3142.71 | 3130.73 | 0 |
| 1715358600 | 3135.66 | 28.43 | 0.91 | 3107.62 | 3141.6 | 3107.62 | 0 |
| 1715272200 | 3107.23 | 19.39 | 0.63 | 3100.4699 | 3111.75 | 3090.32 | 0 |
| 1715185800 | 3087.84 | 12.79 | 0.42 | 3074.55 | 3096.29 | 3074.55 | 0 |
| 1715099400 | 3075.05 | 31.04 | 1.02 | 3043.84 | 3078.18 | 3043.84 | 0 |
| 1715013000 | 3044.01 | 21.28 | 0.70 | 3023.44 | 3051.65 | 3023.44 | 0 |
| 1714753800 | 3022.73 | 5.31 | 0.18 | 3018.05 | 3050.9699 | 3018.05 | 0 |
| 1714667400 | 3017.42 | 19.94 | 0.67 | 3005.05 | 3022.33 | 2996.42 | 0 |
| 1714494600 | 2997.48 | -30.82 | -1.02 | 3028.25 | 3034.36 | 2993.57 | 0 |
| 1714408200 | 3028.3 | 10.62 | 0.35 | 3020.11 | 3033.67 | 3020.11 | 0 |
| 1714149000 | 3017.68 | 29.99 | 1.00 | 2994.9 | 3028.36 | 2994.9 | 0 |
| 1714062600 | 2987.69 | -27.23 | -0.90 | 3014.9699 | 3017.7 | 2969.04 | 0 |
| 1713976200 | 3014.92 | -21.09 | -0.69 | 3036.32 | 3036.77 | 3010.83 | 0 |
| 1713889800 | 3036.01 | 35.14 | 1.17 | 3001.7399 | 3038.45 | 3001.7399 | 0 |
| 1713803400 | 3000.87 | 21.98 | 0.74 | 2978.95 | 3007.31 | 2978.95 | 0 |
| 1713544200 | 2978.89 | 1.25 | 0.04 | 2978.9899 | 2983.26 | 2956.34 | 0 |
| 1713457800 | 2977.64 | 25.89 | 0.88 | 2952.11 | 2981.48 | 2952.11 | 0 |
| 1713371400 | 2951.75 | 7.62 | 0.26 | 2944.27 | 2973.78 | 2942.41 | 0 |
| 1713285000 | 2944.13 | -32.07 | -1.08 | 2975.51 | 2975.51 | 2931.63 | 0 |
| 1713198600 | 2976.2 | -9.51 | -0.32 | 2985.85 | 3006.39 | 2974.28 | 0 |
| 1712939400 | 2985.71 | 7.18 | 0.24 | 2978.82 | 3014.38 | 2978.13 | 0 |
| 1712853000 | 2978.53 | -10.29 | -0.34 | 2993.57 | 3001.01 | 2964.79 | 0 |
| 1712766600 | 2988.82 | -9.73 | -0.32 | 2999.55 | 3021.79 | 2971.4 | 0 |
| 1712680200 | 2998.55 | -7.36 | -0.24 | 3006 | 3015.69 | 2996.02 | 0 |
| 1712593800 | 3005.91 | 11.18 | 0.37 | 2994.65 | 3011.53 | 2990.35 | 0 |
| 1712334600 | 2994.73 | -23.52 | -0.78 | 3019.26 | 3019.26 | 2984.08 | 0 |
| 1712248200 | 3018.25 | 11.23 | 0.37 | 3007.27 | 3021.46 | 3003.78 | 0 |
| 1712161800 | 3007.02 | 7.97 | 0.27 | 2999.43 | 3010.96 | 2999.23 | 0 |
| 1712075400 | 2999.05 | -25.32 | -0.84 | 3023.9699 | 3031.65 | 2997.05 | 0 |
| 1711647000 | 3024.37 | 1.02 | 0.03 | 3023.06 | 3030.68 | 3021.61 | 0 |
| 1711560600 | 3023.35 | 11.98 | 0.40 | 3011.09 | 3030.2 | 3010.82 | 0 |
| 1711474200 | 3011.37 | 9.93 | 0.33 | 3001.51 | 3014.03 | 2995.9 | 0 |
| 1711387800 | 3001.44 | -4.07 | -0.14 | 3005.48 | 3007.46 | 2991.13 | 0 |
| 1711128600 | 3005.51 | 13.47 | 0.45 | 3001.03 | 3008.94 | 2987.81 | 0 |
| 1711042200 | 2992.04 | 11.46 | 0.38 | 2981.88 | 3006.75 | 2981.88 | 0 |
| 1710955800 | 2980.58 | -7.05 | -0.24 | 2987.23 | 2987.23 | 2965.88 | 0 |
| 1710869400 | 2987.63 | 18.54 | 0.62 | 2969.33 | 2988.4 | 2965.08 | 0 |
| 1710783000 | 2969.09 | -7.29 | -0.24 | 2976.66 | 2980.07 | 2961.43 | 0 |
| 1710523800 | 2976.38 | -2.05 | -0.07 | 2978.09 | 2993.66 | 2976.18 | 0 |
| 1710437400 | 2978.43 | -1.24 | -0.04 | 2979.84 | 2999.4699 | 2974.05 | 0 |
| 1710351000 | 2979.67 | -3.89 | -0.13 | 2983.62 | 2987.15 | 2978.15 | 0 |
| 1710264600 | 2983.56 | 25.59 | 0.87 | 2958.07 | 2986.7199 | 2958.07 | 0 |
| 1710178200 | 2957.9699 | -14.46 | -0.49 | 2971.58 | 2971.58 | 2947.09 | 0 |
| 1709919000 | 2972.43 | 6.45 | 0.22 | 2966.43 | 2981.87 | 2964.69 | 0 |
| 1709832600 | 2965.98 | 3.28 | 0.11 | 2962.68 | 2975.79 | 2940.59 | 0 |
| 1709746200 | 2962.7 | 4.68 | 0.16 | 2957.61 | 2973.6 | 2955.61 | 0 |
| 1709659800 | 2958.02 | 4.58 | 0.16 | 2952.69 | 2959.69 | 2938.29 | 0 |
| 1709573400 | 2953.44 | -14.63 | -0.49 | 2968.02 | 2972.79 | 2946.96 | 0 |
| 1709314200 | 2968.07 | 6.03 | 0.20 | 2962.21 | 2982.88 | 2953.68 | 0 |
| 1709227800 | 2962.04 | -15.39 | -0.52 | 2958.73 | 2971.64 | 2953.09 | 0 |
| 1709141400 | 2977.43 | 0 | 0.00 | 2977.43 | 2977.43 | 2977.43 | 0 |
| 1709055000 | 2977.43 | 11.77 | 0.40 | 2965.75 | 2979.59 | 2957.75 | 0 |
| 1708968600 | 2965.66 | -12.66 | -0.43 | 2978.53 | 2978.53 | 2963.98 | 0 |
| 1708709400 | 2978.32 | 2.8 | 0.09 | 2975.53 | 2981.9699 | 2964.32 | 0 |
| 1708623000 | 2975.52 | 16.04 | 0.54 | 2960.08 | 2989.82 | 2960.08 | 0 |
| 1708536600 | 2959.48 | -4.03 | -0.14 | 2963.57 | 2972.33 | 2951.82 | 0 |
| 1708450200 | 2963.51 | -0.92 | -0.03 | 2964.17 | 2967.21 | 2952.44 | 0 |
| 1708363800 | 2964.43 | 4.74 | 0.16 | 2959.68 | 2965.11 | 2955.06 | 0 |
| 1708104600 | 2959.69 | 9.17 | 0.31 | 2950.61 | 2969.4 | 2950.61 | 0 |
| 1708018200 | 2950.52 | 24.8 | 0.85 | 2925.75 | 2953.98 | 2925.75 | 0 |
| 1707931800 | 2925.7199 | 16.2 | 0.56 | 2909.83 | 2936.96 | 2909.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
