We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718296200 | 6.338 | -0.01 | -0.14 | 6.333 | 6.338 | 6.331 | 125 |
| 1718209800 | 6.347 | 0.05 | 0.75 | 6.281 | 6.347 | 6.272 | 1022 |
| 1718123400 | 6.3 | 0.03 | 0.51 | 6.297 | 6.3 | 6.297 | 520 |
| 1718037000 | 6.268 | 0 | 0.00 | 6.268 | 6.268 | 6.268 | 0 |
| 1717777800 | 6.268 | -0.03 | -0.46 | 6.241 | 6.268 | 6.241 | 2800 |
| 1717691400 | 6.297 | 0.01 | 0.24 | 6.297 | 6.297 | 6.297 | 0 |
| 1717605000 | 6.282 | 0.01 | 0.19 | 6.2539999 | 6.282 | 6.245 | 1778 |
| 1717518600 | 6.2699999 | -0.03 | -0.43 | 6.2699999 | 6.2699999 | 6.2699999 | 0 |
| 1717432200 | 6.297 | -0.03 | -0.49 | 6.413 | 6.413 | 6.297 | 32540 |
| 1717173000 | 6.328 | 0.06 | 0.88 | 6.362 | 6.362 | 6.303 | 10056 |
| 1717086600 | 6.273 | -0.04 | -0.63 | 6.273 | 6.273 | 6.273 | 0 |
| 1717000200 | 6.313 | -0.12 | -1.91 | 6.315 | 6.342 | 6.313 | 118 |
| 1716913800 | 6.436 | -0.02 | -0.37 | 6.436 | 6.436 | 6.436 | 0 |
| 1716827400 | 6.46 | -0.01 | -0.17 | 6.47 | 6.47 | 6.46 | 16269 |
| 1716568200 | 6.471 | 0 | 0.00 | 6.465 | 6.471 | 6.465 | 2 |
| 1716481800 | 6.471 | -0.1 | -1.48 | 6.543 | 6.543 | 6.471 | 147 |
| 1716395400 | 6.5679999 | -0.01 | -0.11 | 6.554 | 6.5679999 | 6.534 | 190 |
| 1716309000 | 6.575 | -0.02 | -0.27 | 6.593 | 6.593 | 6.574 | 1648 |
| 1716222600 | 6.593 | 0 | 0.00 | 6.589 | 6.593 | 6.589 | 113 |
| 1715963400 | 6.593 | -0.02 | -0.30 | 6.581 | 6.593 | 6.581 | 100 |
| 1715877000 | 6.613 | 0.03 | 0.50 | 6.613 | 6.613 | 6.613 | 0 |
| 1715790600 | 6.58 | -0.03 | -0.42 | 6.562 | 6.586 | 6.559 | 7221 |
| 1715704200 | 6.608 | -0.03 | -0.50 | 6.577 | 6.608 | 6.577 | 483 |
| 1715617800 | 6.641 | 0 | 0.02 | 6.641 | 6.641 | 6.641 | 0 |
| 1715358600 | 6.64 | 0.06 | 0.91 | 6.628 | 6.64 | 6.628 | 150 |
| 1715272200 | 6.58 | 0.01 | 0.12 | 6.58 | 6.58 | 6.58 | 0 |
| 1715185800 | 6.572 | 0.04 | 0.58 | 6.572 | 6.572 | 6.572 | 0 |
| 1715099400 | 6.534 | 0.09 | 1.46 | 6.527 | 6.561 | 6.517 | 689 |
| 1715013000 | 6.44 | -0.01 | -0.09 | 6.438 | 6.44 | 6.438 | 460 |
| 1714753800 | 6.446 | 0.11 | 1.74 | 6.372 | 6.446 | 6.372 | 361 |
| 1714667400 | 6.336 | -0.03 | -0.49 | 6.336 | 6.336 | 6.336 | 100 |
| 1714494600 | 6.367 | 0.01 | 0.20 | 6.368 | 6.368 | 6.355 | 5 |
| 1714408200 | 6.354 | 0.04 | 0.71 | 6.354 | 6.354 | 6.354 | 4 |
| 1714149000 | 6.309 | -0.01 | -0.16 | 6.299 | 6.309 | 6.299 | 2005 |
| 1714062600 | 6.319 | 0 | 0.06 | 6.319 | 6.319 | 6.319 | 80 |
| 1713976200 | 6.315 | 0.01 | 0.08 | 6.321 | 6.34 | 6.313 | 91 |
| 1713889800 | 6.3099999 | 0.01 | 0.24 | 6.305 | 6.3099999 | 6.296 | 16975 |
| 1713803400 | 6.295 | 0.02 | 0.35 | 6.295 | 6.295 | 6.295 | 0 |
| 1713544200 | 6.273 | 0.04 | 0.64 | 6.228 | 6.273 | 6.228 | 3065 |
| 1713457800 | 6.233 | -0.05 | -0.80 | 6.231 | 6.233 | 6.231 | 1600 |
| 1713371400 | 6.283 | 0.02 | 0.26 | 6.259 | 6.283 | 6.259 | 18 |
| 1713285000 | 6.267 | -0.11 | -1.65 | 6.267 | 6.267 | 6.267 | 0 |
| 1713198600 | 6.372 | 0.05 | 0.84 | 6.35 | 6.372 | 6.35 | 3162 |
| 1712939400 | 6.319 | -0.01 | -0.09 | 6.358 | 6.358 | 6.319 | 16590 |
| 1712853000 | 6.325 | 0.04 | 0.70 | 6.329 | 6.329 | 6.325 | 2096 |
| 1712766600 | 6.281 | -0.04 | -0.55 | 6.347 | 6.347 | 6.281 | 1242 |
| 1712680200 | 6.316 | -0.02 | -0.35 | 6.332 | 6.332 | 6.316 | 463 |
| 1712593800 | 6.338 | 0.01 | 0.24 | 6.338 | 6.338 | 6.338 | 18 |
| 1712334600 | 6.323 | -0.05 | -0.80 | 6.306 | 6.323 | 6.306 | 1755 |
| 1712248200 | 6.374 | 0.01 | 0.17 | 6.374 | 6.374 | 6.374 | 126 |
| 1712161800 | 6.363 | -0.06 | -0.93 | 6.3179999 | 6.363 | 6.317 | 87 |
| 1712075400 | 6.423 | -0.01 | -0.19 | 6.4269999 | 6.434 | 6.423 | 1220 |
| 1711647000 | 6.4349999 | 0.07 | 1.16 | 6.421 | 6.4349999 | 6.413 | 551 |
| 1711560600 | 6.361 | 0.02 | 0.32 | 6.361 | 6.361 | 6.361 | 0 |
| 1711474200 | 6.341 | -0.01 | -0.20 | 6.341 | 6.341 | 6.341 | 0 |
| 1711387800 | 6.354 | -0.06 | -0.86 | 6.392 | 6.392 | 6.354 | 78 |
| 1711128600 | 6.409 | 0.01 | 0.20 | 6.409 | 6.409 | 6.409 | 10 |
| 1711042200 | 6.396 | 0.14 | 2.21 | 6.317 | 6.396 | 6.317 | 2495 |
| 1710955800 | 6.258 | 0.06 | 1.02 | 6.258 | 6.258 | 6.258 | 0 |
| 1710869400 | 6.195 | -0.04 | -0.56 | 6.195 | 6.195 | 6.195 | 0 |
| 1710783000 | 6.23 | 0 | 0.05 | 6.234 | 6.234 | 6.23 | 40 |
| 1710523800 | 6.227 | -0.02 | -0.32 | 6.234 | 6.234 | 6.227 | 5819 |
| 1710437400 | 6.247 | 0.04 | 0.60 | 6.227 | 6.26 | 6.227 | 131650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
