We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 4.615 | 0.04 | 0.87 | 4.5599999 | 4.735 | 4.54 | 0 |
| 1715704200 | 4.575 | 0.09 | 2.01 | 4.5 | 4.635 | 4.47 | 0 |
| 1715617800 | 4.485 | 0.09 | 2.05 | 4.43 | 4.565 | 4.37 | 0 |
| 1715358600 | 4.3949999 | 0.17 | 4.02 | 4.3099999 | 4.525 | 4.3099999 | 0 |
| 1715272200 | 4.225 | 0.28 | 7.10 | 3.94 | 4.245 | 3.94 | 0 |
| 1715185800 | 3.945 | -0.16 | -3.90 | 3.98 | 4.03 | 3.735 | 0 |
| 1715099400 | 4.105 | 0.35 | 9.32 | 3.86 | 4.105 | 3.85 | 0 |
| 1715013000 | 3.755 | 0.15 | 4.16 | 3.63 | 3.805 | 3.63 | 0 |
| 1714753800 | 3.605 | 0.15 | 4.34 | 3.56 | 3.805 | 3.47 | 0 |
| 1714667400 | 3.455 | -0.27 | -7.25 | 3.42 | 3.525 | 3.305 | 0 |
| 1714494600 | 3.725 | -0.45 | -10.78 | 4.21 | 4.23 | 3.665 | 0 |
| 1714408200 | 4.175 | 0.24 | 6.10 | 4.005 | 4.175 | 3.91 | 0 |
| 1714149000 | 3.935 | 0.19 | 5.07 | 3.805 | 4.045 | 3.615 | 0 |
| 1714062600 | 3.745 | -1.15 | -23.49 | 5 | 5.11 | 3.475 | 0 |
| 1713976200 | 4.8949999 | -0.03 | -0.61 | 4.975 | 5.11 | 4.8 | 0 |
| 1713889800 | 4.925 | 0.35 | 7.65 | 4.665 | 4.985 | 4.63 | 0 |
| 1713803400 | 4.575 | -0.05 | -1.08 | 4.595 | 4.67 | 4.485 | 0 |
| 1713544200 | 4.625 | -0.25 | -5.13 | 4.475 | 4.795 | 4.475 | 0 |
| 1713457800 | 4.875 | 0.24 | 5.18 | 4.745 | 4.8949999 | 4.71 | 0 |
| 1713371400 | 4.635 | -0.16 | -3.34 | 4.755 | 4.94 | 4.625 | 0 |
| 1713285000 | 4.795 | -0.36 | -6.89 | 4.945 | 5.01 | 4.665 | 0 |
| 1713198600 | 5.15 | -0.04 | -0.77 | 5.12 | 5.38 | 5.07 | 0 |
| 1712939400 | 5.19 | 0.04 | 0.78 | 5.3099999 | 5.43 | 5.08 | 0 |
| 1712853000 | 5.15 | -0.07 | -1.34 | 5.3 | 5.34 | 5.09 | 0 |
| 1712766600 | 5.22 | 0.13 | 2.55 | 5.26 | 5.32 | 4.915 | 0 |
| 1712680200 | 5.09 | -0.43 | -7.79 | 5.33 | 5.46 | 4.975 | 0 |
| 1712593800 | 5.5199999 | -0.03 | -0.54 | 5.59 | 5.67 | 5.46 | 0 |
| 1712334600 | 5.55 | -0.03 | -0.54 | 5.22 | 5.5599999 | 5.17 | 0 |
| 1712248200 | 5.58 | 0.33 | 6.29 | 5.5 | 5.59 | 5.46 | 0 |
| 1712161800 | 5.25 | 0.41 | 8.36 | 4.92 | 5.28 | 4.92 | 0 |
| 1712075400 | 4.845 | -0.15 | -3.00 | 4.89 | 5 | 4.845 | 0 |
| 1711647000 | 4.995 | 0.23 | 4.83 | 4.95 | 5.01 | 4.95 | 0 |
| 1711560600 | 4.765 | 0.08 | 1.71 | 4.67 | 4.815 | 4.585 | 0 |
| 1711474200 | 4.6849999 | 0.11 | 2.40 | 4.61 | 4.715 | 4.55 | 0 |
| 1711387800 | 4.575 | -0.23 | -4.79 | 4.62 | 4.69 | 4.555 | 0 |
| 1711128600 | 4.805 | -0.08 | -1.64 | 5 | 5.1 | 4.805 | 0 |
| 1711042200 | 4.885 | 0.6 | 14.00 | 4.65 | 4.905 | 4.635 | 0 |
| 1710955800 | 4.285 | -0.14 | -3.16 | 4.48 | 4.5 | 4.275 | 0 |
| 1710869400 | 4.425 | 0.09 | 2.08 | 4.38 | 4.465 | 4.295 | 0 |
| 1710783000 | 4.335 | 0.29 | 7.17 | 4.18 | 4.365 | 4.11 | 0 |
| 1710523800 | 4.045 | 0.07 | 1.76 | 3.9 | 4.115 | 3.9 | 0 |
| 1710437400 | 3.975 | 0.07 | 1.79 | 3.94 | 4.035 | 3.925 | 0 |
| 1710351000 | 3.905 | 0.21 | 5.68 | 3.73 | 3.955 | 3.69 | 0 |
| 1710264600 | 3.695 | 0.13 | 3.65 | 3.65 | 3.745 | 3.535 | 0 |
| 1710178200 | 3.565 | -0.3 | -7.76 | 3.78 | 3.8 | 3.485 | 0 |
| 1709919000 | 3.865 | 0.08 | 2.11 | 3.86 | 4.015 | 3.79 | 0 |
| 1709832600 | 3.785 | 0.12 | 3.27 | 3.63 | 3.945 | 3.6 | 0 |
| 1709746200 | 3.665 | -0.05 | -1.35 | 3.58 | 3.725 | 3.545 | 0 |
| 1709659800 | 3.715 | -0.13 | -3.38 | 3.795 | 3.83 | 3.685 | 0 |
| 1709573400 | 3.845 | 0.14 | 3.78 | 3.705 | 3.865 | 3.65 | 0 |
| 1709314200 | 3.705 | 0.2 | 5.71 | 3.675 | 3.785 | 3.56 | 0 |
| 1709227800 | 3.505 | 0.07 | 2.04 | 3.435 | 3.545 | 3.41 | 0 |
| 1709141400 | 3.435 | 0.25 | 7.85 | 3.335 | 3.515 | 3.2599999 | 0 |
| 1709055000 | 3.185 | -0.09 | -2.75 | 3.225 | 3.325 | 3.185 | 0 |
| 1708968600 | 3.275 | 0.13 | 4.13 | 3.1349999 | 3.285 | 3.105 | 0 |
| 1708709400 | 3.145 | 0.04 | 1.29 | 3.115 | 3.185 | 3.06 | 0 |
| 1708623000 | 3.105 | 0.29 | 10.11 | 2.86 | 3.125 | 2.77 | 0 |
| 1708536600 | 2.82 | 0.04 | 1.44 | 2.62 | 2.83 | 2.59 | 0 |
| 1708450200 | 2.7799999 | -0.52 | -15.63 | 2.89 | 2.92 | 2.72 | 0 |
| 1708363800 | 3.295 | 0 | 0.00 | 3.295 | 3.295 | 3.295 | 0 |
| 1708104600 | 3.295 | 0.26 | 8.39 | 3.175 | 3.405 | 3.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
