We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 6.65 | 0.08 | 1.22 | 6.57 | 6.65 | 6.5 | 0 |
| 1715617800 | 6.57 | 0.12 | 1.86 | 6.5 | 6.59 | 6.46 | 0 |
| 1715358600 | 6.45 | 0.33 | 5.39 | 6.23 | 6.45 | 6.23 | 0 |
| 1715272200 | 6.12 | -0.06 | -0.97 | 6.1 | 6.14 | 6.05 | 0 |
| 1715185800 | 6.18 | 0.11 | 1.81 | 6.18 | 6.2699999 | 6.17 | 0 |
| 1715099400 | 6.07 | 0.1 | 1.68 | 6 | 6.07 | 5.99 | 0 |
| 1715013000 | 5.97 | 0.21 | 3.65 | 5.87 | 6 | 5.85 | 0 |
| 1714753800 | 5.76 | 0.01 | 0.17 | 5.72 | 5.85 | 5.54 | 0 |
| 1714667400 | 5.75 | 0.28 | 5.12 | 5.74 | 5.83 | 5.67 | 0 |
| 1714494600 | 5.47 | -0.01 | -0.18 | 5.49 | 5.58 | 5.38 | 0 |
| 1714408200 | 5.48 | 0.07 | 1.29 | 5.48 | 5.62 | 5.45 | 0 |
| 1714149000 | 5.41 | -0.17 | -3.05 | 5.67 | 5.74 | 5.41 | 0 |
| 1714062600 | 5.58 | -0.04 | -0.71 | 5.7 | 5.7699999 | 5.51 | 0 |
| 1713976200 | 5.62 | -0.2 | -3.44 | 5.78 | 5.82 | 5.57 | 0 |
| 1713889800 | 5.82 | 0.09 | 1.57 | 5.8 | 6.09 | 5.58 | 0 |
| 1713803400 | 5.73 | 0.15 | 2.69 | 5.7 | 5.86 | 5.68 | 0 |
| 1713544200 | 5.58 | 0.01 | 0.18 | 5.49 | 5.62 | 5.47 | 0 |
| 1713457800 | 5.57 | 0.11 | 2.01 | 5.39 | 5.63 | 5.38 | 0 |
| 1713371400 | 5.46 | -0.08 | -1.44 | 5.47 | 5.62 | 5.43 | 0 |
| 1713285000 | 5.54 | -0.23 | -3.99 | 5.48 | 5.59 | 5.42 | 0 |
| 1713198600 | 5.7699999 | -0.01 | -0.17 | 5.69 | 5.87 | 5.69 | 0 |
| 1712939400 | 5.78 | -0.02 | -0.34 | 5.76 | 5.85 | 5.64 | 0 |
| 1712853000 | 5.8 | -0.18 | -3.01 | 5.92 | 5.92 | 5.72 | 0 |
| 1712766600 | 5.98 | -0.01 | -0.17 | 6.07 | 6.14 | 5.91 | 0 |
| 1712680200 | 5.99 | -0.29 | -4.62 | 6.24 | 6.32 | 5.9 | 0 |
| 1712593800 | 6.28 | 0.05 | 0.80 | 6.15 | 6.28 | 6.13 | 0 |
| 1712334600 | 6.23 | 0.05 | 0.81 | 5.99 | 6.23 | 5.96 | 0 |
| 1712248200 | 6.18 | -0.12 | -1.90 | 6.26 | 6.46 | 6.17 | 0 |
| 1712161800 | 6.3 | -0.03 | -0.47 | 6.28 | 6.38 | 6.28 | 0 |
| 1712075400 | 6.33 | -0.36 | -5.38 | 6.49 | 6.55 | 6.33 | 0 |
| 1711647000 | 6.69 | 0.2 | 3.08 | 6.62 | 6.74 | 6.61 | 0 |
| 1711560600 | 6.49 | 0.04 | 0.62 | 6.49 | 6.6 | 6.46 | 0 |
| 1711474200 | 6.45 | 0.08 | 1.26 | 6.35 | 6.46 | 6.32 | 0 |
| 1711387800 | 6.37 | -0.09 | -1.39 | 6.36 | 6.4 | 6.32 | 0 |
| 1711128600 | 6.46 | 0.06 | 0.94 | 6.38 | 6.49 | 6.38 | 0 |
| 1711042200 | 6.4 | -0.09 | -1.39 | 6.48 | 6.53 | 6.34 | 0 |
| 1710955800 | 6.49 | 0.29 | 4.68 | 6.26 | 6.5 | 6.25 | 0 |
| 1710869400 | 6.2 | -0.04 | -0.64 | 6.21 | 6.29 | 6.16 | 0 |
| 1710783000 | 6.24 | 0.14 | 2.30 | 6.16 | 6.24 | 6.1 | 0 |
| 1710523800 | 6.1 | -0.07 | -1.13 | 6.19 | 6.24 | 6.1 | 0 |
| 1710437400 | 6.17 | -0.02 | -0.32 | 6.25 | 6.34 | 6.14 | 0 |
| 1710351000 | 6.19 | -0.11 | -1.75 | 6.32 | 6.38 | 6.14 | 0 |
| 1710264600 | 6.3 | 0.19 | 3.11 | 6.15 | 6.3099999 | 6.14 | 0 |
| 1710178200 | 6.11 | -0.13 | -2.08 | 6.22 | 6.25 | 6.11 | 0 |
| 1709919000 | 6.24 | -0.04 | -0.64 | 6.32 | 6.41 | 6.22 | 0 |
| 1709832600 | 6.28 | 0.15 | 2.45 | 6.21 | 6.34 | 6.16 | 0 |
| 1709746200 | 6.13 | 0.08 | 1.32 | 6.05 | 6.16 | 6.03 | 0 |
| 1709659800 | 6.05 | 0.05 | 0.83 | 6.04 | 6.09 | 5.96 | 0 |
| 1709573400 | 6 | 0.08 | 1.35 | 5.96 | 6.0599999 | 5.91 | 0 |
| 1709314200 | 5.92 | -0.23 | -3.74 | 6.1 | 6.1 | 5.92 | 0 |
| 1709227800 | 6.15 | -0.07 | -1.13 | 6.23 | 6.3 | 6.0199999 | 0 |
| 1709141400 | 6.22 | 0.22 | 3.67 | 6.09 | 6.22 | 6.08 | 0 |
| 1709055000 | 6 | -0.14 | -2.28 | 6.0599999 | 6.16 | 5.94 | 0 |
| 1708968600 | 6.14 | 0.04 | 0.66 | 6.09 | 6.19 | 6.04 | 0 |
| 1708709400 | 6.1 | 0.11 | 1.84 | 6.09 | 6.15 | 6.0599999 | 0 |
| 1708623000 | 5.99 | 0.15 | 2.57 | 5.86 | 6.0199999 | 5.8 | 0 |
| 1708536600 | 5.84 | -0.04 | -0.68 | 5.88 | 5.9 | 5.84 | 0 |
| 1708450200 | 5.88 | 0.04 | 0.68 | 5.8099999 | 5.92 | 5.74 | 0 |
| 1708363800 | 5.84 | -0.09 | -1.52 | 5.87 | 5.88 | 5.83 | 0 |
| 1708104600 | 5.93 | 0.05 | 0.85 | 5.89 | 5.98 | 5.83 | 0 |
| 1708018200 | 5.88 | 0.11 | 1.91 | 5.85 | 5.9 | 5.8099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
