W795S Historical Data - W795S | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
W795S (W795S)
W795S (W795S) Historical

W795S (W795S)

0.44

-0.02

(-4.35%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	0.44	-0.02	-4.35	0.445	0.445	0.385	1800
1715877000	0.46	0.015	3.37	0.335	0.475	0.335	0
1715790600	0.445	0.005	1.14	0.45	0.465	0.415	0
1715704200	0.44	0.0300001	7.32	0.4099999	0.445	0.4099999	0
1715617800	0.4099999	0	0.00	0.4099999	0.415	0.395	2600
1715358600	0.4099999	-0.01	-2.38	0.415	0.435	0.4099999	4700
1715272200	0.42	0	0.00	0.415	0.42	0.395	0
1715185800	0.42	0	0.00	0.415	0.425	0.405	0
1715099400	0.42	0	0.00	0.43	0.43	0.405	0
1715013000	0.42	0.04	10.53	0.385	0.425	0.375	0
1714753800	0.38	0	0.00	0.385	0.395	0.375	0
1714667400	0.38	-0.03	-7.32	0.375	0.395	0.365	0
1714494600	0.4099999	-0.02	-4.65	0.435	0.455	0.405	0
1714408200	0.43	0.03	7.50	0.395	0.435	0.395	0
1714149000	0.4	-0.02	-4.76	0.43	0.475	0.385	3000
1714062600	0.42	-0.04	-8.70	0.455	0.455	0.415	3000
1713976200	0.46	0	0.00	0.47	0.485	0.455	0
1713889800	0.46	-0.03	-6.12	0.49	0.5	0.455	2000
1713803400	0.49	-0.03	-5.77	0.53	0.53	0.49	0
1713544200	0.52	-0.03	-5.45	0.52	0.54	0.495	0
1713457800	0.55	-0.02	-3.51	0.58	0.58	0.525	0
1713371400	0.5699999	0.0199999	3.64	0.545	0.585	0.545	0
1713285000	0.55	-0.03	-5.17	0.555	0.5649999	0.54	10000
1713198600	0.58	0.02	3.57	0.5649999	0.585	0.545	3000
1712939400	0.56	0.03	5.66	0.545	0.575	0.525	0
1712853000	0.53	-0.03	-5.36	0.555	0.585	0.525	2000
1712766600	0.56	0.01	1.82	0.575	0.575	0.545	0
1712680200	0.55	-0.05	-8.33	0.605	0.605	0.545	0
1712593800	0.6	0.04	7.14	0.5649999	0.605	0.5649999	0
1712334600	0.56	-0.03	-5.08	0.5699999	0.575	0.545	2000
1712248200	0.59	0.0200001	3.51	0.58	0.59	0.575	5000
1712161800	0.5699999	0.0399999	7.55	0.535	0.5699999	0.535	3800
1712075400	0.53	0.02	3.92	0.52	0.555	0.52	0
1711647000	0.51	0	0.00	0.515	0.515	0.485	6020
1711560600	0.51	-0.01	-1.92	0.53	0.53	0.48	1150
1711474200	0.52	0.02	4.00	0.51	0.525	0.5	0
1711387800	0.5	0	0.00	0.49	0.515	0.49	1000
1711128600	0.5	0	0.00	0.49	0.525	0.485	800
1711042200	0.5	0.04	8.70	0.48	0.505	0.475	200
1710955800	0.46	0.01	2.22	0.43	0.46	0.42	16100
1710869400	0.45	0.01	2.27	0.43	0.455	0.425	1150
1710783000	0.44	0.1	29.41	0.375	0.455	0.365	5150
1710523800	0.34	-0.04	-10.53	0.37	0.415	0.34	5000
1710437400	0.38	0	0.00	0.405	0.405	0.355	250
1710351000	0.38	0.11	40.74	0.37	0.425	0.36	35400
1710264600	0.27	0.0175	6.93	0.2849999	0.2849999	0.255	2500
1710178200	0.2525	-0.0075	-2.88	0.255	0.265	0.245	10800
1709919000	0.26	0.02	8.33	0.24	0.275	0.24	8400
1709832600	0.24	0	0.00	0.23	0.255	0.21	59300
1709746200	0.24	0.055	29.73	0.18	0.265	0.18	70350
1709659800	0.185	0.035	23.33	0.15	0.2	0.135	124230
1709573400	0.15	-0.02	-11.76	0.16	0.195	0.125	62000
1709314200	0.17	-0.045	-20.93	0.185	0.185	0.105	78450
1709227800	0.215	0.025	13.16	0.195	0.215	0.165	21530
1709141400	0.19	0	0.00	0.185	0.195	0.175	0
1709055000	0.19	0	0.00	0.185	0.195	0.175	0
1708968600	0.19	0.03	18.75	0.165	0.195	0.155	10000
1708709400	0.16	0	0.00	0.17	0.17	0.135	0
1708623000	0.16	0.05	45.45	0.12	0.2049999	0.12	42500
1708536600	0.11	0.01	10.00	0.105	0.115	0.095	0
1708450200	0.1	-0.04	-28.57	0.13	0.13	0.095	40000
1708363800	0.14	-0.02	-12.50	0.155	0.175	0.13	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions