ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,221.42
-0.02%
US Tech 100
17,714.00
0.18%
Dow Jones
39,431.51
-0.21%
Brent Oil
83.27
0.07%
Bitcoin
62,547.30
-0.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. W794S (W794S)

  7. W794S (W794S) Historical

W794S

W794S (W794S)

EU
0.08
0.00
(0.00%)
Closed May 14 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17156178000.0800.000.080.080.080
17153586000.0800.000.080.080.080
17152722000.0800.000.080.080.080
17151858000.0800.000.080.080.080
17150994000.0800.000.080.080.080
17150130000.0800.000.080.080.080
17147538000.0800.000.080.080.080
17146674000.0800.000.080.080.080
17144946000.0800.000.080.080.080
17144082000.0800.000.080.080.080
17141490000.0800.000.080.080.080
17140626000.0800.000.080.080.080
17139762000.0800.000.080.080.080
17138898000.0800.000.080.080.080
17138034000.0800.000.080.080.080
17135442000.0800.000.080.080.080
17134578000.0800.000.080.080.080
17133714000.0800.000.080.080.080
17132850000.0800.000.080.080.080
17131986000.0800.000.080.080.080
17129394000.0800.000.080.080.080
17128530000.0800.000.080.080.080
17127666000.0800.000.080.080.080
17126802000.0800.000.080.080.080
17125938000.0800.000.080.080.080
17123346000.0800.000.080.080.080
17122482000.0800.000.080.080.080
17121618000.0800.000.080.080.080
17120754000.0800.000.080.080.080
17116470000.0800.000.080.080.080
17115606000.0800.000.080.080.080
17114742000.0800.000.080.080.080
17113878000.0800.000.080.080.080
17111286000.0800.000.080.080.080
17110422000.0800.000.080.080.080
17109558000.0800.000.080.080.080
17108694000.0800.000.080.080.080
17107830000.0800.000.080.080.080
17105238000.0800.000.080.080.080
17104374000.0800.000.080.080.080
17103510000.0800.000.080.080.080
17102646000.0800.000.080.080.080
17101782000.0800.000.080.080.080
17099190000.0800.000.080.080.080
17098326000.0800.000.080.080.080
17097462000.0800.000.080.080.080
17096598000.0800.000.080.080.080
17095734000.0800.000.080.080.080
17093142000.0800.000.080.080.080
17092278000.0800.000.080.080.080
17091414000.0800.000.080.080.080
17090550000.0800.000.080.080.080
17089686000.0800.000.080.080.080
17087094000.0800.000.080.080.080
17086230000.0800.000.080.080.080
17085366000.0800.000.080.080.080
17084502000.0800.000.080.080.080
17083638000.0800.000.080.080.080
17081046000.0800.000.080.080.080
17080182000.0800.000.080.080.080
17079318000.0800.000.080.080.080

Your Recent History

EU
W794S
W794S
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved