We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 120.62 | 0.56 | 0.47 | 120.24 | 120.62 | 120.24 | 11393 |
| 1715963400 | 120.06 | -0.24 | -0.20 | 120.06 | 120.3 | 119.94 | 12312 |
| 1715877000 | 120.3 | 0.42 | 0.35 | 120.18 | 120.4 | 120.1 | 20724 |
| 1715790600 | 119.88 | 0.84 | 0.71 | 119.32 | 119.88 | 119.2 | 28911 |
| 1715704200 | 119.04 | -0.08 | -0.07 | 119.12 | 119.28 | 118.74 | 19470 |
| 1715617800 | 119.12 | -0.08 | -0.07 | 119.32 | 119.38 | 119.02 | 13212 |
| 1715358600 | 119.2 | 0.48 | 0.40 | 119.18 | 119.5 | 119.12 | 13599 |
| 1715272200 | 118.72 | 0.12 | 0.10 | 118.56 | 118.78 | 118.4 | 85641 |
| 1715185800 | 118.6 | 0.04 | 0.03 | 118.6 | 118.78 | 118.1 | 20050 |
| 1715099400 | 118.56 | 0.7 | 0.59 | 118.44 | 118.6 | 118.26 | 27977 |
| 1715013000 | 117.86 | 0.78 | 0.67 | 117.6 | 118 | 117.44 | 62628 |
| 1714753800 | 117.08 | 0.88 | 0.76 | 116.82 | 117.5 | 116.6 | 33191 |
| 1714667400 | 116.2 | -0.54 | -0.46 | 116.2 | 116.6 | 115.94 | 36707 |
| 1714494600 | 116.74 | -0.32 | -0.27 | 117.3 | 117.38 | 116.66 | 20611 |
| 1714408200 | 117.06 | 0.14 | 0.12 | 117.18 | 117.5 | 117.04 | 64966 |
| 1714149000 | 116.92 | 1.96 | 1.70 | 116.4 | 117.18 | 116.1 | 35640 |
| 1714062600 | 114.96 | -1.28 | -1.10 | 115.66 | 115.8 | 114.6 | 25951 |
| 1713976200 | 116.24 | 0.06 | 0.05 | 116.88 | 116.92 | 116.12 | 32338 |
| 1713889800 | 116.18 | 1.2 | 1.04 | 115.78 | 116.32 | 115.36 | 20427 |
| 1713803400 | 114.98 | 0.2 | 0.17 | 115.04 | 115.4 | 114.74 | 49180 |
| 1713544200 | 114.78 | -0.96 | -0.83 | 114.54 | 115.14 | 114.38 | 35783 |
| 1713457800 | 115.74 | 0.34 | 0.29 | 115.56 | 115.92 | 115.06 | 25774 |
| 1713371400 | 115.4 | -0.7 | -0.60 | 115.88 | 116.42 | 115.4 | 27377 |
| 1713285000 | 116.1 | -1.8 | -1.53 | 116.28 | 116.42 | 115.66 | 48218 |
| 1713198600 | 117.9 | -0.26 | -0.22 | 118.16 | 118.7 | 117.72 | 37760 |
| 1712939400 | 118.16 | 0.42 | 0.36 | 118.88 | 119 | 117.98 | 33288 |
| 1712853000 | 117.74 | 0.18 | 0.15 | 117.88 | 118.02 | 117.3 | 12388 |
| 1712766600 | 117.56 | 0.46 | 0.39 | 117.92 | 118.12 | 116.82 | 29179 |
| 1712680200 | 117.1 | -0.56 | -0.48 | 117.64 | 117.76 | 116.8 | 66554 |
| 1712593800 | 117.66 | 0.3 | 0.26 | 117.42 | 117.86 | 117.3 | 26571 |
| 1712334600 | 117.36 | -0.78 | -0.66 | 116.72 | 117.52 | 116.62 | 46539 |
| 1712248200 | 118.14 | 0.1 | 0.08 | 117.98 | 118.38 | 117.82 | 71120 |
| 1712161800 | 118.04 | 0.04 | 0.03 | 118 | 118.1 | 117.62 | 42557 |
| 1712075400 | 118 | -0.78 | -0.66 | 119.24 | 119.42 | 117.78 | 104916 |
| 1711647000 | 118.78 | 0.78 | 0.66 | 118.68 | 118.92 | 118.56 | 27996 |
| 1711560600 | 118 | -0.06 | -0.05 | 117.98 | 118.3 | 117.84 | 35944 |
| 1711474200 | 118.06 | 0.26 | 0.22 | 117.9 | 118.12 | 117.72 | 33175 |
| 1711387800 | 117.8 | -0.32 | -0.27 | 118.06 | 118.14 | 117.54 | 40259 |
| 1711128600 | 118.12 | -0.08 | -0.07 | 118.2 | 118.5 | 118 | 26663 |
| 1711042200 | 118.2 | 1.64 | 1.41 | 117.64 | 118.3 | 117.42 | 28560 |
| 1710955800 | 116.56 | 0.26 | 0.22 | 116.4 | 116.84 | 116.4 | 22554 |
| 1710869400 | 116.3 | 0.14 | 0.12 | 116.06 | 116.3 | 115.64 | 30123 |
| 1710783000 | 116.16 | 0.9 | 0.78 | 115.76 | 116.24 | 115.54 | 41067 |
| 1710523800 | 115.26 | -0.68 | -0.59 | 115.98 | 116.26 | 115.26 | 33588 |
| 1710437400 | 115.94 | -0.26 | -0.22 | 116.2 | 116.36 | 115.58 | 46413 |
| 1710351000 | 116.2 | -0.04 | -0.03 | 116.42 | 116.46 | 116.16 | 25447 |
| 1710264600 | 116.24 | 0.94 | 0.82 | 115.86 | 116.56 | 115.5 | 56807 |
| 1710178200 | 115.3 | -0.66 | -0.57 | 115.22 | 115.38 | 114.88 | 42674 |
| 1709919000 | 115.96 | 0.04 | 0.03 | 116.18 | 116.52 | 115.9 | 37473 |
| 1709832600 | 115.92 | 0.48 | 0.42 | 115.1 | 116.2 | 114.88 | 42708 |
| 1709746200 | 115.44 | 0.48 | 0.42 | 115.12 | 115.64 | 115.1 | 22588 |
| 1709659800 | 114.96 | -0.84 | -0.73 | 115.62 | 115.64 | 114.8 | 50518 |
| 1709573400 | 115.8 | -0.06 | -0.05 | 115.96 | 116.1 | 115.62 | 42644 |
| 1709314200 | 115.86 | 0.82 | 0.71 | 115.76 | 116 | 115.38 | 46501 |
| 1709227800 | 115.04 | 0.18 | 0.16 | 114.72 | 115.2 | 114.42 | 27200 |
| 1709141400 | 114.86 | 0 | 0.00 | 114.86 | 114.86 | 114.86 | 0 |
| 1709055000 | 114.86 | -0.1 | -0.09 | 114.8 | 115.04 | 114.6 | 26799 |
| 1708968600 | 114.96 | -0.44 | -0.38 | 115.14 | 115.26 | 114.88 | 40140 |
| 1708709400 | 115.4 | 0.4 | 0.35 | 115.26 | 115.7 | 115.1 | 50483 |
| 1708623000 | 115 | 1.78 | 1.57 | 114.22 | 115.1 | 114.1 | 27993 |
| 1708536600 | 113.22 | -0.1 | -0.09 | 113.38 | 113.46 | 113.1 | 32309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
