We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 119.513 | -0.27 | -0.22 | 119.107 | 119.678 | 119 | 2394 |
| 1716481800 | 119.78 | -0.19 | -0.16 | 120.39 | 120.53 | 119.6 | 1753 |
| 1716395400 | 119.968 | 0.09 | 0.08 | 119.921 | 120.104 | 119.68 | 26330 |
| 1716309000 | 119.874 | -0.23 | -0.19 | 119.841 | 119.91 | 119.6 | 1649 |
| 1716222600 | 120.104 | 0.53 | 0.45 | 119.836 | 120.108 | 119.79 | 1156 |
| 1715963400 | 119.571 | -0.22 | -0.18 | 119.615 | 119.77 | 119.48 | 1669 |
| 1715877000 | 119.789 | 0.43 | 0.36 | 119.777 | 119.896 | 119.603 | 285 |
| 1715790600 | 119.361 | 0.91 | 0.77 | 118.759 | 119.361 | 118.706 | 1760 |
| 1715704200 | 118.451 | -0.19 | -0.16 | 118.661 | 118.809 | 118.42 | 3200 |
| 1715617800 | 118.641 | -0.08 | -0.07 | 118.92 | 118.92 | 118.612 | 2349 |
| 1715358600 | 118.719 | 0.46 | 0.39 | 118.82 | 118.982 | 118.719 | 1208 |
| 1715272200 | 118.255 | 0.25 | 0.22 | 118 | 118.255 | 117.912 | 4220 |
| 1715185800 | 118 | -0.08 | -0.07 | 118.204 | 118.26 | 117.683 | 711 |
| 1715099400 | 118.081 | 0.62 | 0.53 | 118.293 | 118.293 | 117.8 | 2035 |
| 1715013000 | 117.457 | 0.92 | 0.79 | 117.195 | 117.457 | 117 | 1332 |
| 1714753800 | 116.537 | 0.64 | 0.55 | 116.362 | 116.737 | 116.16 | 1560 |
| 1714667400 | 115.9 | -0.7 | -0.60 | 115.763 | 116.076 | 115.5 | 2090 |
| 1714494600 | 116.6 | -0 | -0.00 | 116.9 | 116.901 | 116.198 | 654 |
| 1714408200 | 116.601 | 0.05 | 0.04 | 116.848 | 116.95 | 116.601 | 3964 |
| 1714149000 | 116.552 | 2.21 | 1.93 | 115.962 | 116.552 | 115.699 | 1160 |
| 1714062600 | 114.342 | -1.41 | -1.22 | 115.243 | 115.244 | 114.148 | 886 |
| 1713976200 | 115.749 | -0.09 | -0.07 | 116.458 | 116.458 | 115.744 | 1290 |
| 1713889800 | 115.834 | 1.24 | 1.08 | 115.347 | 115.834 | 114.96 | 1837 |
| 1713803400 | 114.597 | 0.4 | 0.35 | 114.671 | 114.913 | 114.391 | 740 |
| 1713544200 | 114.2 | -0.62 | -0.54 | 114.057 | 114.542 | 113.861 | 2167 |
| 1713457800 | 114.82 | -0.16 | -0.13 | 115.142 | 115.24 | 114.62 | 2173 |
| 1713371400 | 114.975 | -0.47 | -0.40 | 115.415 | 115.895 | 114.975 | 3395 |
| 1713285000 | 115.44 | -1.77 | -1.51 | 115.885 | 115.944 | 115.28 | 5174 |
| 1713198600 | 117.212 | -0.29 | -0.25 | 117.542 | 118.225 | 117.212 | 2096 |
| 1712939400 | 117.5 | 0.45 | 0.38 | 118.337 | 118.558 | 117.5 | 1664 |
| 1712853000 | 117.05 | -0.1 | -0.09 | 117.442 | 117.514 | 116.9 | 687 |
| 1712766600 | 117.151 | 0.55 | 0.47 | 117.535 | 117.535 | 116.442 | 447 |
| 1712680200 | 116.602 | -0.64 | -0.55 | 117.182 | 117.411 | 116.5 | 10120 |
| 1712593800 | 117.242 | 0.42 | 0.36 | 117.037 | 117.558 | 116.9 | 3261 |
| 1712334600 | 116.82 | -0.98 | -0.83 | 116.341 | 116.92 | 116.193 | 1405 |
| 1712248200 | 117.802 | 0.15 | 0.13 | 117.552 | 117.816 | 117.38 | 3280 |
| 1712161800 | 117.653 | -0.06 | -0.05 | 117.646 | 117.909 | 117.25 | 5359 |
| 1712075400 | 117.714 | -0.51 | -0.43 | 119 | 119.089 | 117.3 | 5634 |
| 1711647000 | 118.225 | 0.71 | 0.60 | 118.266 | 118.394 | 118.091 | 1438 |
| 1711560600 | 117.515 | -0.14 | -0.11 | 117.59 | 117.792 | 117.4 | 1941 |
| 1711474200 | 117.65 | 0.22 | 0.18 | 117.462 | 117.65 | 117.31 | 863 |
| 1711387800 | 117.433 | -0.27 | -0.23 | 117.699 | 117.699 | 117.1 | 1936 |
| 1711128600 | 117.7 | -0.19 | -0.16 | 117.755 | 118.053 | 117.506 | 1435 |
| 1711042200 | 117.886 | 1.69 | 1.45 | 117.242 | 117.893 | 117.006 | 807 |
| 1710955800 | 116.201 | 0.33 | 0.29 | 116.002 | 116.384 | 116.002 | 1110 |
| 1710869400 | 115.866 | 0.19 | 0.16 | 115.622 | 115.866 | 115.22 | 1454 |
| 1710783000 | 115.68 | 0.75 | 0.65 | 115.304 | 115.775 | 115.035 | 2030 |
| 1710523800 | 114.933 | -0.46 | -0.40 | 115.542 | 115.785 | 114.849 | 349 |
| 1710437400 | 115.397 | 0.18 | 0.16 | 115.784 | 115.835 | 115.19 | 982 |
| 1710351000 | 115.218 | -0.36 | -0.31 | 115.709 | 115.753 | 115.218 | 1019 |
| 1710264600 | 115.58 | 1.22 | 1.07 | 115.095 | 115.734 | 114.74 | 1103 |
| 1710178200 | 114.359 | -0.85 | -0.74 | 114.541 | 114.678 | 114.026 | 2413 |
| 1709919000 | 115.213 | 0 | 0.00 | 115.382 | 115.66 | 115.14 | 1344 |
| 1709832600 | 115.209 | 0.54 | 0.47 | 114.307 | 115.515 | 114.194 | 1512 |
| 1709746200 | 114.673 | 0.54 | 0.48 | 114.345 | 114.852 | 114.345 | 2308 |
| 1709659800 | 114.129 | -0.83 | -0.72 | 114.825 | 114.885 | 114.005 | 1540 |
| 1709573400 | 114.957 | -0.2 | -0.17 | 115.17 | 115.285 | 114.861 | 1168 |
| 1709314200 | 115.155 | 0.87 | 0.76 | 114.941 | 115.155 | 114.541 | 1581 |
| 1709227800 | 114.288 | 0.23 | 0.20 | 113.966 | 114.363 | 113.608 | 1513 |
| 1709141400 | 114.057 | 0 | 0.00 | 114.057 | 114.057 | 114.057 | 0 |
| 1709055000 | 114.057 | -0.2 | -0.18 | 114.111 | 114.188 | 113.818 | 1382 |
| 1708968600 | 114.26 | -0.41 | -0.36 | 114.405 | 114.406 | 114.018 | 3318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
