We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 81.8181818182 | 0.44 | 0.999 | 0.44 | 1628368 | 0.79763386 | DE |
| 4 | 0.26 | 48.1481481481 | 0.54 | 0.999 | 0.41 | 585142 | 0.72740235 | DE |
| 12 | -7.53 | -90.3961584634 | 8.33 | 9.93 | 0.41 | 760728 | 1.03122093 | DE |
| 26 | -6.75 | -89.4039735099 | 7.55 | 9.93 | 0.41 | 388017 | 1.71764779 | DE |
| 52 | -12.58 | -94.0209267564 | 13.38 | 19.56 | 0.41 | 228306 | 3.49367927 | DE |
| 156 | -13.15 | -94.2652329749 | 13.95 | 23.25 | 0.41 | 118404 | 6.89010649 | DE |
| 260 | -4.79 | -85.6887298748 | 5.59 | 23.25 | 0.41 | 106560 | 7.29527778 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 0.8 | -0.02 | -2.44 | 0.826 | 0.85 | 0.794 | 344230 |
| 1714062600 | 0.8199999 | -0.075 | -8.38 | 0.93 | 0.93 | 0.81 | 1589391 |
| 1713976200 | 0.895 | 0.175 | 24.31 | 0.83 | 0.999 | 0.74 | 3324608 |
| 1713889800 | 0.72 | 0.1500001 | 26.32 | 0.62 | 0.825 | 0.613 | 2581230 |
| 1713803400 | 0.5699999 | 0.1169999 | 25.83 | 0.47 | 0.59 | 0.45 | 546850 |
| 1713544200 | 0.453 | -0.017 | -3.62 | 0.44 | 0.469 | 0.44 | 99759 |
| 1713457800 | 0.47 | 0.0485 | 11.51 | 0.43 | 0.488 | 0.422 | 283780 |
| 1713371400 | 0.4215 | -0.052 | -10.98 | 0.47 | 0.47 | 0.4099999 | 374611 |
| 1713285000 | 0.4735 | -0.0065 | -1.35 | 0.4995 | 0.4995 | 0.47 | 114394 |
| 1713198600 | 0.48 | -0.015 | -3.03 | 0.495 | 0.495 | 0.48 | 177586 |
| 1712939400 | 0.495 | -0.006 | -1.20 | 0.491 | 0.502 | 0.49 | 128496 |
| 1712853000 | 0.501 | -0.003 | -0.60 | 0.497 | 0.506 | 0.494 | 95643 |
| 1712766600 | 0.504 | 0.002 | 0.40 | 0.509 | 0.509 | 0.497 | 150543 |
| 1712680200 | 0.502 | -0.017 | -3.28 | 0.525 | 0.525 | 0.499 | 311043 |
| 1712593800 | 0.519 | -0.009 | -1.70 | 0.528 | 0.54 | 0.512 | 150388 |
| 1712334600 | 0.528 | 0.006 | 1.15 | 0.511 | 0.528 | 0.501 | 144236 |
| 1712248200 | 0.522 | 0.011 | 2.15 | 0.511 | 0.522 | 0.51 | 67455 |
| 1712161800 | 0.511 | -0.013 | -2.48 | 0.53 | 0.53 | 0.51 | 164097 |
| 1712075400 | 0.524 | -0.016 | -2.96 | 0.54 | 0.55 | 0.52 | 228448 |
| 1711647000 | 0.54 | 0.011 | 2.08 | 0.524 | 0.54 | 0.52 | 157960 |
| 1711560600 | 0.529 | -0.011 | -2.04 | 0.546 | 0.546 | 0.52 | 226661 |
| 1711474200 | 0.54 | -0.008 | -1.46 | 0.548 | 0.552 | 0.535 | 137146 |
| 1711387800 | 0.548 | 0.003 | 0.55 | 0.558 | 0.558 | 0.54 | 78963 |
| 1711128600 | 0.545 | 0.012 | 2.25 | 0.546 | 0.548 | 0.533 | 73077 |
| 1711042200 | 0.533 | -0.006 | -1.11 | 0.558 | 0.558 | 0.532 | 317335 |
| 1710955800 | 0.539 | 0.003 | 0.56 | 0.537 | 0.547 | 0.53 | 144075 |
| 1710869400 | 0.536 | -0.01 | -1.83 | 0.553 | 0.553 | 0.53 | 241755 |
| 1710783000 | 0.546 | -0.013 | -2.33 | 0.547 | 0.5669999 | 0.534 | 264079 |
| 1710523800 | 0.559 | 0.005 | 0.90 | 0.554 | 0.5709999 | 0.5 | 702742 |
| 1710437400 | 0.554 | -0.046 | -7.67 | 0.6 | 0.6 | 0.554 | 404451 |
| 1710351000 | 0.6 | -0.05 | -7.69 | 0.652 | 0.657 | 0.58 | 752322 |
| 1710264600 | 0.65 | 0.011 | 1.72 | 0.675 | 0.6899999 | 0.628 | 1836061 |
| 1710178200 | 0.639 | 0.128 | 25.05 | 0.514 | 0.639 | 0.49 | 1375311 |
| 1709919000 | 0.511 | -0.089 | -14.83 | 0.599 | 0.6 | 0.502 | 1570199 |
| 1709832600 | 0.6 | -0.093 | -13.42 | 0.669 | 0.68 | 0.59 | 1544744 |
| 1709746200 | 0.6929999 | -0.047 | -6.35 | 0.78 | 0.8 | 0.67 | 2244650 |
| 1709659800 | 0.74 | -0.063 | -7.85 | 0.746 | 0.91 | 0.712 | 6949390 |
| 1709573400 | 0.803 | -7.597 | -90.44 | 0.5699999 | 0.862 | 0.509 | 12877395 |
| 1709314200 | 8.4 | -0.1 | -1.18 | 8.44 | 8.6 | 8.21 | 204017 |
| 1709227800 | 8.5 | -0.23 | -2.63 | 8.75 | 8.75 | 8.32 | 168122 |
| 1709141400 | 8.73 | -0.07 | -0.80 | 8.99 | 8.99 | 8.6 | 75738 |
| 1709055000 | 8.8 | 0.02 | 0.23 | 9 | 9 | 8.68 | 63243 |
| 1708968600 | 8.78 | -0.21 | -2.34 | 9.09 | 9.15 | 8.7 | 75920 |
| 1708709400 | 8.99 | -0.01 | -0.11 | 9.1 | 9.1 | 8.95 | 63728 |
| 1708623000 | 9 | 0.05 | 0.56 | 9.05 | 9.24 | 8.94 | 50791 |
| 1708536600 | 8.95 | -0.14 | -1.54 | 9.23 | 9.28 | 8.94 | 51097 |
| 1708450200 | 9.09 | -0.24 | -2.57 | 9.3 | 9.44 | 9.08 | 42827 |
| 1708363800 | 9.33 | -0.21 | -2.20 | 9.6 | 9.6199999 | 9.05 | 77398 |
| 1708104600 | 9.5399999 | -0.14 | -1.45 | 9.8 | 9.8 | 9.41 | 50716 |
| 1708018200 | 9.68 | 0.03 | 0.31 | 9.64 | 9.8 | 9.51 | 60405 |
| 1707931800 | 9.65 | 0.62 | 6.87 | 9.19 | 9.7 | 9.0399999 | 77113 |
| 1707845400 | 9.03 | -0.16 | -1.74 | 9.15 | 9.26 | 8.8 | 95950 |
| 1707759000 | 9.19 | 0.08 | 0.88 | 9.11 | 9.93 | 9.11 | 250221 |
| 1707499800 | 9.11 | 0.28 | 3.17 | 8.83 | 9.11 | 8.68 | 63943 |
| 1707413400 | 8.83 | 0.48 | 5.75 | 8.3 | 8.88 | 8.3 | 49942 |
| 1707327000 | 8.35 | -0.11 | -1.30 | 8.5 | 8.5 | 8.22 | 32601 |
| 1707240600 | 8.46 | 0.16 | 1.93 | 8.39 | 8.52 | 8.26 | 31415 |
| 1707154200 | 8.3 | 0 | 0.00 | 8.48 | 8.5399999 | 8.15 | 53297 |
| 1706895000 | 8.3 | 0.03 | 0.36 | 8.33 | 8.43 | 8.22 | 52846 |
| 1706808600 | 8.27 | -0.55 | -6.24 | 8.86 | 8.86 | 8.22 | 81688 |
| 1706722200 | 8.82 | -0.28 | -3.08 | 9.11 | 9.1199999 | 8.74 | 47034 |
| 1706635800 | 9.1 | -0.06 | -0.66 | 9.2 | 9.3699999 | 9.05 | 77071 |
| 1706549400 | 9.16 | -0.06 | -0.65 | 9.08 | 9.33 | 8.9 | 56387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
