We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.72727272727 | 5.5 | 5.5 | 5.3 | 20257 | 5.42154049 | DE |
| 4 | 0.15 | 2.88461538462 | 5.2 | 5.5 | 5.15 | 24269 | 5.35792292 | DE |
| 12 | -0.05 | -0.925925925926 | 5.4 | 5.5 | 5 | 20825 | 5.27160726 | DE |
| 26 | 0.25 | 4.90196078431 | 5.1 | 5.5 | 5 | 23418 | 5.21339822 | DE |
| 52 | 0.21 | 4.08560311284 | 5.14 | 5.5 | 5 | 19490 | 5.18530884 | DE |
| 156 | -0.89 | -14.2628205128 | 6.24 | 6.44 | 4.55 | 12425 | 5.33453697 | DE |
| 260 | -1.35 | -20.1492537313 | 6.7 | 6.74 | 3.1 | 15055 | 5.25854761 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 5.35 | -0.05 | -0.93 | 5.4 | 5.4 | 5.35 | 25636 |
| 1727973000 | 5.4 | 0 | 0.00 | 5.3 | 5.4 | 5.3 | 35513 |
| 1727886600 | 5.4 | -0.05 | -0.92 | 5.4 | 5.45 | 5.35 | 22138 |
| 1727800200 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.4 | 1915 |
| 1727713800 | 5.45 | 0 | 0.00 | 5.5 | 5.5 | 5.45 | 3792 |
| 1727454600 | 5.45 | 0.05 | 0.93 | 5.5 | 5.5 | 5.35 | 37928 |
| 1727368200 | 5.4 | -0.05 | -0.92 | 5.4 | 5.5 | 5.4 | 40832 |
| 1727281800 | 5.45 | 0.05 | 0.93 | 5.4 | 5.5 | 5.4 | 32122 |
| 1727195400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.35 | 31591 |
| 1727109000 | 5.4 | 0.05 | 0.93 | 5.35 | 5.4 | 5.35 | 44457 |
| 1726849800 | 5.35 | -0.05 | -0.93 | 5.4 | 5.4 | 5.25 | 27475 |
| 1726763400 | 5.4 | 0 | 0.00 | 5.3 | 5.4 | 5.3 | 11951 |
| 1726677000 | 5.4 | 0 | 0.00 | 5.35 | 5.4 | 5.3 | 21726 |
| 1726590600 | 5.4 | 0.1 | 1.89 | 5.35 | 5.4 | 5.35 | 4000 |
| 1726504200 | 5.3 | 0.1 | 1.92 | 5.25 | 5.4 | 5.2 | 96808 |
| 1726245000 | 5.2 | 0 | 0.00 | 5.25 | 5.25 | 5.2 | 14540 |
| 1726158600 | 5.2 | -0.05 | -0.95 | 5.25 | 5.25 | 5.2 | 5461 |
| 1726072200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.2 | 8453 |
| 1725985800 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.2 | 20970 |
| 1725899400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 19784 |
| 1725640200 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.15 | 3933 |
| 1725553800 | 5.15 | 0 | 0.00 | 5.2 | 5.2 | 5.15 | 38703 |
| 1725467400 | 5.15 | -0.05 | -0.96 | 5.1 | 5.15 | 5.1 | 5676 |
| 1725381000 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.15 | 44749 |
| 1725294600 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.2 | 7474 |
| 1725035400 | 5.2 | 0 | 0.00 | 5.2 | 5.25 | 5.15 | 12035 |
| 1724949000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.15 | 22616 |
| 1724862600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.15 | 4109 |
| 1724776200 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.15 | 18651 |
| 1724689800 | 5.25 | 0.1 | 1.94 | 5.2 | 5.25 | 5.2 | 7038 |
| 1724430600 | 5.15 | -0.05 | -0.96 | 5.25 | 5.25 | 5.15 | 49090 |
| 1724344200 | 5.2 | 0 | 0.00 | 5.25 | 5.25 | 5.2 | 2375 |
| 1724257800 | 5.2 | -0.05 | -0.95 | 5.25 | 5.25 | 5.2 | 13843 |
| 1724171400 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 3500 |
| 1724085000 | 5.25 | 0.05 | 0.96 | 5.25 | 5.25 | 5.25 | 1200 |
| 1723825800 | 5.2 | 0.05 | 0.97 | 5.25 | 5.25 | 5.2 | 22858 |
| 1723739400 | 5.15 | -0.05 | -0.96 | 5.2 | 5.2 | 5.15 | 25194 |
| 1723653000 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 1704 |
| 1723566600 | 5.15 | -0.05 | -0.96 | 5.2 | 5.2 | 5.15 | 2253 |
| 1723480200 | 5.2 | 0.05 | 0.97 | 5.15 | 5.2 | 5.15 | 19247 |
| 1723221000 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.1 | 8310 |
| 1723134600 | 5.1 | -0.05 | -0.97 | 5.15 | 5.15 | 5.1 | 466 |
| 1723048200 | 5.15 | 0.1 | 1.98 | 5.1 | 5.15 | 5.1 | 9445 |
| 1722961800 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1722875400 | 5.05 | -0.1 | -1.94 | 5.1 | 5.1 | 5 | 51656 |
| 1722616200 | 5.15 | -0.05 | -0.96 | 5.15 | 5.2 | 5.1 | 27765 |
| 1722529800 | 5.2 | 0 | 0.00 | 5.15 | 5.2 | 5.1 | 14208 |
| 1722443400 | 5.2 | 0 | 0.00 | 5.15 | 5.2 | 5.1 | 9315 |
| 1722357000 | 5.2 | 0 | 0.00 | 5.15 | 5.2 | 5.15 | 35000 |
| 1722270600 | 5.2 | 0.05 | 0.97 | 5.15 | 5.2 | 5.15 | 3900 |
| 1722011400 | 5.15 | -0.05 | -0.96 | 5.2 | 5.2 | 5.15 | 43006 |
| 1721925000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.15 | 16895 |
| 1721838600 | 5.2 | 0.05 | 0.97 | 5.25 | 5.25 | 5.15 | 7888 |
| 1721752200 | 5.15 | -0.05 | -0.96 | 5.2 | 5.25 | 5.15 | 14975 |
| 1721665800 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.15 | 8595 |
| 1721406600 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.2 | 4623 |
| 1721320200 | 5.25 | -0.15 | -2.78 | 5.3 | 5.3 | 5.15 | 52963 |
| 1721233800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.35 | 6325 |
| 1721147400 | 5.4 | 0.05 | 0.93 | 5.4 | 5.4 | 5.3 | 62598 |
| 1721061000 | 5.35 | 0 | 0.00 | 5.35 | 5.4 | 5.3 | 31430 |
| 1720801800 | 5.35 | 0 | 0.00 | 5.4 | 5.4 | 5.35 | 10380 |
| 1720715400 | 5.35 | 0.05 | 0.94 | 5.4 | 5.4 | 5.3 | 17924 |
| 1720629000 | 5.3 | -0.05 | -0.93 | 5.4 | 5.4 | 5.25 | 50912 |
| 1720542600 | 5.35 | 0 | 0.00 | 5.45 | 5.45 | 5.35 | 17049 |
| 1720456200 | 5.35 | 0 | 0.00 | 5.35 | 5.4 | 5.35 | 14196 |
| 1720197000 | 5.35 | 0 | 0.00 | 5.35 | 5.4 | 5.35 | 21775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
