We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.970873786408 | 5.15 | 5.15 | 5.05 | 20092 | 5.12137546 | DE |
| 4 | -0.1 | -1.92307692308 | 5.2 | 5.25 | 5.05 | 15311 | 5.12058184 | DE |
| 12 | 0.06 | 1.19047619048 | 5.04 | 5.28 | 5.04 | 15244 | 5.13434167 | DE |
| 26 | 0.06 | 1.19047619048 | 5.04 | 5.3 | 5 | 16390 | 5.14024445 | DE |
| 52 | 0.08 | 1.59362549801 | 5.02 | 5.32 | 4.85 | 12441 | 5.11677599 | DE |
| 156 | -1.04 | -16.9381107492 | 6.14 | 6.48 | 4.55 | 10140 | 5.45479678 | DE |
| 260 | -1.84 | -26.5129682997 | 6.94 | 7.1 | 3.1 | 13941 | 5.40435668 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 5.1 | 0 | 0.00 | 5.15 | 5.15 | 5.05 | 54941 |
| 1714062600 | 5.1 | -0.05 | -0.97 | 5.1 | 5.1 | 5.1 | 1003 |
| 1713976200 | 5.15 | 0 | 0.00 | 5.1 | 5.15 | 5.05 | 26467 |
| 1713889800 | 5.15 | 0.05 | 0.98 | 5.1 | 5.15 | 5.1 | 40076 |
| 1713803400 | 5.1 | 0.05 | 0.99 | 5.15 | 5.15 | 5.1 | 9320 |
| 1713544200 | 5.05 | -0.1 | -1.94 | 5.15 | 5.15 | 5.05 | 23595 |
| 1713457800 | 5.15 | 0.1 | 1.98 | 5.15 | 5.15 | 5.15 | 2364 |
| 1713371400 | 5.05 | -0.1 | -1.94 | 5.15 | 5.2 | 5.05 | 51490 |
| 1713285000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 12634 |
| 1713198600 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.15 | 8470 |
| 1712939400 | 5.1 | -0.05 | -0.97 | 5.1 | 5.15 | 5.1 | 351 |
| 1712853000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.1 | 24277 |
| 1712766600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.1 | 11580 |
| 1712680200 | 5.15 | 0.05 | 0.98 | 5.15 | 5.15 | 5.1 | 4200 |
| 1712593800 | 5.1 | -0.05 | -0.97 | 5.15 | 5.15 | 5.1 | 1303 |
| 1712334600 | 5.15 | 0 | 0.00 | 5.1 | 5.15 | 5.1 | 25091 |
| 1712248200 | 5.15 | 0 | 0.00 | 5.1 | 5.15 | 5.1 | 11863 |
| 1712161800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.1 | 11915 |
| 1712075400 | 5.15 | -0.03 | -0.58 | 5.2 | 5.25 | 5.1 | 9591 |
| 1711647000 | 5.18 | 0 | 0.00 | 5.16 | 5.18 | 5.12 | 5650 |
| 1711560600 | 5.18 | 0.02 | 0.39 | 5.2 | 5.2 | 5.16 | 10231 |
| 1711474200 | 5.16 | -0.04 | -0.77 | 5.24 | 5.28 | 5.16 | 44846 |
| 1711387800 | 5.2 | 0 | 0.00 | 5.22 | 5.22 | 5.16 | 28784 |
| 1711128600 | 5.2 | 0.06 | 1.17 | 5.16 | 5.2 | 5.14 | 14278 |
| 1711042200 | 5.14 | 0.02 | 0.39 | 5.12 | 5.18 | 5.12 | 10661 |
| 1710955800 | 5.12 | 0.02 | 0.39 | 5.18 | 5.18 | 5.12 | 3181 |
| 1710869400 | 5.1 | -0.04 | -0.78 | 5.18 | 5.18 | 5.1 | 19475 |
| 1710783000 | 5.14 | 0 | 0.00 | 5.14 | 5.16 | 5.14 | 28685 |
| 1710523800 | 5.14 | 0.02 | 0.39 | 5.1 | 5.14 | 5.1 | 7377 |
| 1710437400 | 5.12 | -0.02 | -0.39 | 5.14 | 5.14 | 5.1 | 24707 |
| 1710351000 | 5.14 | 0.04 | 0.78 | 5.12 | 5.14 | 5.12 | 12211 |
| 1710264600 | 5.1 | -0.04 | -0.78 | 5.12 | 5.16 | 5.1 | 7091 |
| 1710178200 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.12 | 12256 |
| 1709919000 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.1 | 11931 |
| 1709832600 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 2000 |
| 1709746200 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.1 | 14758 |
| 1709659800 | 5.14 | 0 | 0.00 | 5.12 | 5.14 | 5.12 | 20792 |
| 1709573400 | 5.14 | -0.04 | -0.77 | 5.16 | 5.18 | 5.12 | 28025 |
| 1709314200 | 5.18 | 0.02 | 0.39 | 5.16 | 5.18 | 5.16 | 27470 |
| 1709227800 | 5.16 | -0.02 | -0.39 | 5.18 | 5.18 | 5.14 | 12736 |
| 1709141400 | 5.18 | 0.02 | 0.39 | 5.16 | 5.18 | 5.12 | 7326 |
| 1709055000 | 5.16 | -0.04 | -0.77 | 5.16 | 5.16 | 5.16 | 4140 |
| 1708968600 | 5.2 | 0 | 0.00 | 5.22 | 5.22 | 5.2 | 3250 |
| 1708709400 | 5.2 | 0.1 | 1.96 | 5.12 | 5.2 | 5.12 | 51411 |
| 1708623000 | 5.1 | -0.04 | -0.78 | 5.14 | 5.14 | 5.1 | 12487 |
| 1708536600 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.1 | 8317 |
| 1708450200 | 5.14 | 0 | 0.00 | 5.12 | 5.14 | 5.12 | 3636 |
| 1708363800 | 5.14 | 0 | 0.00 | 5.2 | 5.2 | 5.14 | 10326 |
| 1708104600 | 5.14 | 0 | 0.00 | 5.1 | 5.16 | 5.1 | 10911 |
| 1708018200 | 5.14 | 0.04 | 0.78 | 5.1 | 5.14 | 5.1 | 10500 |
| 1707931800 | 5.1 | 0.02 | 0.39 | 5.14 | 5.14 | 5.1 | 6239 |
| 1707845400 | 5.08 | -0.02 | -0.39 | 5.14 | 5.14 | 5.08 | 2833 |
| 1707759000 | 5.1 | 0 | 0.00 | 5.0599999 | 5.14 | 5.0599999 | 44551 |
| 1707499800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.0599999 | 4846 |
| 1707413400 | 5.1 | 0.04 | 0.79 | 5.1 | 5.12 | 5.0599999 | 16272 |
| 1707327000 | 5.0599999 | -0.02 | -0.39 | 5.08 | 5.12 | 5.0599999 | 8823 |
| 1707240600 | 5.08 | -0.02 | -0.39 | 5.12 | 5.14 | 5.0599999 | 34077 |
| 1707154200 | 5.1 | 0 | 0.00 | 5.1 | 5.14 | 5.1 | 12386 |
| 1706895000 | 5.1 | 0 | 0.00 | 5.04 | 5.12 | 5.04 | 9108 |
| 1706808600 | 5.1 | 0 | 0.00 | 5.1 | 5.12 | 5.0599999 | 31464 |
| 1706722200 | 5.1 | -0.04 | -0.78 | 5.12 | 5.12 | 5.1 | 64462 |
| 1706635800 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.1 | 26907 |
| 1706549400 | 5.14 | 0 | 0.00 | 5.12 | 5.16 | 5.12 | 13900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
