We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 157.76 | 0.86 | 0.55 | 157.76 | 157.76 | 157.76 | 0 |
| 1718641800 | 156.9 | 0.68 | 0.44 | 156.9 | 156.9 | 156.9 | 0 |
| 1718382600 | 156.22 | 0.14 | 0.09 | 156.34 | 156.34 | 156.22 | 52 |
| 1718296200 | 156.08 | 0.14 | 0.09 | 156.08 | 156.08 | 156.08 | 0 |
| 1718209800 | 155.94 | 0.96 | 0.62 | 155.94 | 155.94 | 155.94 | 0 |
| 1718123400 | 154.97999 | 1.56 | 1.02 | 154.97999 | 154.97999 | 154.97999 | 0 |
| 1718037000 | 153.41999 | 0 | 0.00 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1717777800 | 153.41999 | 0 | 0.00 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1717691400 | 153.41999 | 0.7 | 0.46 | 153.41999 | 153.41999 | 153.41999 | 0 |
| 1717605000 | 152.72 | 1.22 | 0.81 | 152.72 | 152.72 | 152.72 | 0 |
| 1717518600 | 151.5 | -1.42 | -0.93 | 151.5 | 151.5 | 151.5 | 0 |
| 1717432200 | 152.91999 | 1.68 | 1.11 | 152.91999 | 152.91999 | 152.91999 | 0 |
| 1717173000 | 151.24 | 0.06 | 0.04 | 151.24 | 151.24 | 151.24 | 0 |
| 1717086600 | 151.18 | -0.84 | -0.55 | 151.18 | 151.18 | 151.18 | 0 |
| 1717000200 | 152.02 | -0.9 | -0.59 | 152.02 | 152.02 | 152.02 | 0 |
| 1716913800 | 152.91999 | -1.16 | -0.75 | 154 | 154 | 152.91999 | 156 |
| 1716827400 | 154.08 | 0.06 | 0.04 | 154.08 | 154.08 | 154.08 | 0 |
| 1716568200 | 154.02 | -1.86 | -1.19 | 154.13999 | 154.13999 | 154 | 208 |
| 1716481800 | 155.88 | 0.8 | 0.52 | 155.88 | 155.88 | 155.88 | 0 |
| 1716395400 | 155.08 | 0.26 | 0.17 | 155.08 | 155.08 | 155.08 | 0 |
| 1716309000 | 154.82 | -0.02 | -0.01 | 154.82 | 154.82 | 154.82 | 0 |
| 1716222600 | 154.84 | -0.08 | -0.05 | 154.84 | 154.84 | 154.84 | 0 |
| 1715963400 | 154.91999 | 0.24 | 0.16 | 154.91999 | 154.91999 | 154.91999 | 0 |
| 1715877000 | 154.68 | 0.94 | 0.61 | 154.68 | 154.68 | 154.68 | 0 |
| 1715790600 | 153.74 | -0.46 | -0.30 | 153.74 | 153.74 | 153.74 | 0 |
| 1715704200 | 154.19999 | -0.22 | -0.14 | 154.19999 | 154.19999 | 154.19999 | 0 |
| 1715617800 | 154.41999 | 0.58 | 0.38 | 154.41999 | 154.41999 | 154.41999 | 0 |
| 1715358600 | 153.84 | 0.08 | 0.05 | 153.84 | 153.84 | 153.84 | 0 |
| 1715272200 | 153.76 | 0.28 | 0.18 | 153.76 | 153.76 | 153.76 | 0 |
| 1715185800 | 153.47999 | 0.86 | 0.56 | 153.47999 | 153.47999 | 153.47999 | 0 |
| 1715099400 | 152.62 | 0.88 | 0.58 | 152.46 | 152.62 | 152.46 | 53 |
| 1715013000 | 151.74 | 0.74 | 0.49 | 151.74 | 151.74 | 151.74 | 0 |
| 1714753800 | 151 | 0.56 | 0.37 | 151 | 151 | 151 | 0 |
| 1714667400 | 150.44 | -1.8 | -1.18 | 150.91999 | 150.91999 | 150.44 | 2 |
| 1714494600 | 152.24 | 0.5 | 0.33 | 152.24 | 152.24 | 152.24 | 0 |
| 1714408200 | 151.74 | 0.5 | 0.33 | 151.74 | 151.74 | 151.74 | 0 |
| 1714149000 | 151.24 | -0.92 | -0.60 | 150.82 | 151.24 | 150.82 | 159 |
| 1714062600 | 152.16 | 0.7 | 0.46 | 152.08 | 152.16 | 152.08 | 63 |
| 1713976200 | 151.46 | 0.16 | 0.11 | 151.47999 | 151.68 | 151.46 | 2210 |
| 1713889800 | 151.3 | 0.6 | 0.40 | 151.3 | 151.3 | 151.3 | 0 |
| 1713803400 | 150.69999 | -1.32 | -0.87 | 150.76 | 151.54 | 150.69999 | 691 |
| 1713544200 | 152.02 | -0.44 | -0.29 | 149.38 | 152.02 | 149.38 | 65 |
| 1713457800 | 152.46 | 0.22 | 0.14 | 151.6 | 152.46 | 151.6 | 100 |
| 1713371400 | 152.24 | -0.3 | -0.20 | 152.24 | 152.24 | 152.24 | 0 |
| 1713285000 | 152.54 | -1.64 | -1.06 | 152.54 | 152.54 | 152.54 | 0 |
| 1713198600 | 154.18 | -0.16 | -0.10 | 153.62 | 154.18 | 153.62 | 520 |
| 1712939400 | 154.34 | 0.08 | 0.05 | 154.47999 | 154.47999 | 154.34 | 46 |
| 1712853000 | 154.26 | -0.12 | -0.08 | 154.26 | 154.26 | 154.26 | 0 |
| 1712766600 | 154.38 | 1.06 | 0.69 | 154.38 | 154.38 | 154.38 | 0 |
| 1712680200 | 153.32 | -0.78 | -0.51 | 153.72 | 153.72 | 153.32 | 1 |
| 1712593800 | 154.1 | 0.62 | 0.40 | 154.04 | 154.19999 | 154.04 | 249 |
| 1712334600 | 153.47999 | -1.74 | -1.12 | 153.47999 | 153.47999 | 153.47999 | 0 |
| 1712248200 | 155.22 | -0.58 | -0.37 | 155.16 | 155.22 | 155.16 | 260 |
| 1712161800 | 155.8 | -0.12 | -0.08 | 155.8 | 155.8 | 155.8 | 0 |
| 1712075400 | 155.91999 | -1.34 | -0.85 | 157.63999 | 157.63999 | 155.91999 | 120 |
| 1711647000 | 157.26 | 1.02 | 0.65 | 157.26 | 157.26 | 157.26 | 0 |
| 1711560600 | 156.24 | 0.84 | 0.54 | 155.91999 | 156.24 | 155.91999 | 130 |
| 1711474200 | 155.4 | -0.82 | -0.52 | 155.4 | 155.4 | 155.4 | 0 |
| 1711387800 | 156.22 | -0.52 | -0.33 | 156.22 | 156.22 | 156.22 | 0 |
| 1711128600 | 156.74 | 1.16 | 0.75 | 156.69999 | 156.74 | 156.69999 | 260 |
| 1711042200 | 155.58 | 0.58 | 0.37 | 155.58 | 155.58 | 155.58 | 0 |
| 1710955800 | 155 | 0.66 | 0.43 | 155 | 155 | 155 | 0 |
| 1710869400 | 154.34 | 0.58 | 0.38 | 154.34 | 154.34 | 154.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
