Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VLK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 33.05 | 0.95 | 2.96% | 32.25 | 33.25 | 32.25 | 86,455 |
| Apr 25 2024 | 32.10 | -0.50 | -1.53% | 32.65 | 32.70 | 32.10 | 69,715 |
| Apr 24 2024 | 32.60 | -0.15 | -0.46% | 32.80 | 32.85 | 32.60 | 39,009 |
| Apr 23 2024 | 32.75 | 0.05 | 0.15% | 32.75 | 33.00 | 32.60 | 79,786 |
| Apr 22 2024 | 32.70 | 0.40 | 1.24% | 32.50 | 32.85 | 32.45 | 60,411 |
| Apr 19 2024 | 32.30 | -0.10 | -0.31% | 32.20 | 32.45 | 32.00 | 41,507 |
| Apr 18 2024 | 32.40 | 0.25 | 0.78% | 32.20 | 32.55 | 32.20 | 45,279 |
| Apr 17 2024 | 32.15 | 0.60 | 1.90% | 31.30 | 32.40 | 31.30 | 64,387 |
| Apr 16 2024 | 31.55 | -0.80 | -2.47% | 31.85 | 32.05 | 31.30 | 98,534 |
| Apr 15 2024 | 32.35 | -0.30 | -0.92% | 32.40 | 32.75 | 32.25 | 99,227 |
| Apr 12 2024 | 32.65 | 0.10 | 0.31% | 32.55 | 33.10 | 32.55 | 64,911 |
| Apr 11 2024 | 32.55 | -0.50 | -1.51% | 33.00 | 33.00 | 32.50 | 77,983 |
| Apr 10 2024 | 33.05 | 0.30 | 0.92% | 32.90 | 33.15 | 32.80 | 70,503 |
| Apr 09 2024 | 32.75 | -0.40 | -1.21% | 33.25 | 33.40 | 32.75 | 68,785 |
| Apr 08 2024 | 33.15 | 0.50 | 1.53% | 32.75 | 33.30 | 32.75 | 71,787 |
| Apr 05 2024 | 32.65 | 0.05 | 0.15% | 32.20 | 32.70 | 32.20 | 57,968 |
| Apr 04 2024 | 32.60 | 0.60 | 1.88% | 32.00 | 32.60 | 32.00 | 71,824 |
| Apr 03 2024 | 32.00 | 0.55 | 1.75% | 31.65 | 32.05 | 31.55 | 124,096 |
| Apr 02 2024 | 31.45 | -0.05 | -0.16% | 31.55 | 31.75 | 31.25 | 76,357 |
| Mar 28 2024 | 31.50 | 0.15 | 0.48% | 31.40 | 31.70 | 31.35 | 76,524 |
| Mar 27 2024 | 31.35 | 0.00 | 0.00% | 31.60 | 31.70 | 31.35 | 70,323 |
| Mar 26 2024 | 31.35 | -0.20 | -0.63% | 31.65 | 31.75 | 31.35 | 57,738 |
| Mar 25 2024 | 31.55 | 0.35 | 1.12% | 31.05 | 31.55 | 31.05 | 55,194 |
| Mar 22 2024 | 31.20 | 0.40 | 1.30% | 30.85 | 31.20 | 30.80 | 67,902 |
| Mar 21 2024 | 30.80 | 0.10 | 0.33% | 31.00 | 31.00 | 30.70 | 58,989 |
| Mar 20 2024 | 30.70 | -0.05 | -0.16% | 30.80 | 30.85 | 30.55 | 69,879 |
| Mar 19 2024 | 30.75 | -0.15 | -0.49% | 30.90 | 31.05 | 30.70 | 39,354 |
| Mar 18 2024 | 30.90 | 0.20 | 0.65% | 30.85 | 31.00 | 30.80 | 36,155 |
| Mar 15 2024 | 30.70 | -0.30 | -0.97% | 30.85 | 31.00 | 30.65 | 127,689 |
| Mar 14 2024 | 31.00 | -0.50 | -1.59% | 31.60 | 31.70 | 31.00 | 64,007 |
| Mar 13 2024 | 31.50 | -0.20 | -0.63% | 31.80 | 31.95 | 31.50 | 67,119 |
| Mar 12 2024 | 31.70 | 0.20 | 0.63% | 31.65 | 31.80 | 31.50 | 61,364 |
| Mar 11 2024 | 31.50 | -0.30 | -0.94% | 31.70 | 31.75 | 31.35 | 81,185 |
| Mar 08 2024 | 31.80 | -0.50 | -1.55% | 32.35 | 32.35 | 31.80 | 78,683 |
| Mar 07 2024 | 32.30 | 0.50 | 1.57% | 31.80 | 32.30 | 31.75 | 128,515 |
| Mar 06 2024 | 31.80 | -0.30 | -0.93% | 32.00 | 32.20 | 31.70 | 118,350 |
| Mar 05 2024 | 32.10 | 0.70 | 2.23% | 31.35 | 32.10 | 31.30 | 218,215 |
| Mar 04 2024 | 31.40 | -0.20 | -0.63% | 31.70 | 31.75 | 31.30 | 142,343 |
| Mar 01 2024 | 31.60 | 0.15 | 0.48% | 31.50 | 31.85 | 31.30 | 112,960 |
| Feb 29 2024 | 31.45 | 0.80 | 2.61% | 30.70 | 31.55 | 30.55 | 230,691 |
| Feb 28 2024 | 30.65 | -0.45 | -1.45% | 31.00 | 31.00 | 30.45 | 114,650 |
| Feb 27 2024 | 31.10 | 0.40 | 1.30% | 30.80 | 31.10 | 30.65 | 164,365 |
| Feb 26 2024 | 30.70 | 0.80 | 2.68% | 29.95 | 30.70 | 29.90 | 242,182 |
| Feb 23 2024 | 29.90 | 0.95 | 3.28% | 28.90 | 29.90 | 28.90 | 168,432 |
| Feb 22 2024 | 28.95 | 1.30 | 4.70% | 28.30 | 29.30 | 27.35 | 349,619 |
| Feb 21 2024 | 27.65 | 0.15 | 0.55% | 27.40 | 27.85 | 27.40 | 66,820 |
| Feb 20 2024 | 27.50 | -0.15 | -0.54% | 27.85 | 27.85 | 27.25 | 58,607 |
| Feb 19 2024 | 27.65 | 0.15 | 0.55% | 27.45 | 27.80 | 27.35 | 48,722 |
| Feb 16 2024 | 27.50 | 0.10 | 0.36% | 27.50 | 27.75 | 27.40 | 52,971 |
| Feb 15 2024 | 27.40 | 0.45 | 1.67% | 27.05 | 27.45 | 27.00 | 62,062 |
| Feb 14 2024 | 26.95 | 0.20 | 0.75% | 26.50 | 27.00 | 26.50 | 50,164 |
| Feb 13 2024 | 26.75 | -0.45 | -1.65% | 27.20 | 27.20 | 26.65 | 70,072 |
| Feb 12 2024 | 27.20 | 0.55 | 2.06% | 26.70 | 27.20 | 26.70 | 38,890 |
| Feb 09 2024 | 26.65 | 0.00 | 0.00% | 26.80 | 26.80 | 26.50 | 40,743 |
| Feb 08 2024 | 26.65 | -0.10 | -0.37% | 26.80 | 26.95 | 26.65 | 46,113 |
| Feb 07 2024 | 26.75 | -0.55 | -2.01% | 27.45 | 27.45 | 26.75 | 63,058 |
| Feb 06 2024 | 27.30 | 0.05 | 0.18% | 27.25 | 27.40 | 27.15 | 42,467 |
| Feb 05 2024 | 27.25 | -0.05 | -0.18% | 27.25 | 27.50 | 27.00 | 57,360 |
| Feb 02 2024 | 27.30 | -0.15 | -0.55% | 27.70 | 27.75 | 27.30 | 47,512 |
| Feb 01 2024 | 27.45 | -0.50 | -1.79% | 28.00 | 28.00 | 27.45 | 67,175 |
| Jan 31 2024 | 27.95 | -0.05 | -0.18% | 28.00 | 28.15 | 27.85 | 64,849 |
| Jan 30 2024 | 28.00 | 0.20 | 0.72% | 27.85 | 28.00 | 27.55 | 65,909 |
