We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 140.24 | -0.88 | -0.62 | 140.6 | 140.6 | 140.24 | 9 |
| 1718296200 | 141.12 | 0.86 | 0.61 | 141.12 | 141.12 | 141.12 | 0 |
| 1718209800 | 140.26 | 0.56 | 0.40 | 140.26 | 140.26 | 140.26 | 0 |
| 1718123400 | 139.69999 | -1.92 | -1.36 | 141.12 | 141.12 | 139.69999 | 698 |
| 1718037000 | 141.62 | 0 | 0.00 | 141.62 | 141.62 | 141.62 | 0 |
| 1717777800 | 141.62 | 0.38 | 0.27 | 141.62 | 141.62 | 141.62 | 0 |
| 1717691400 | 141.24 | 0.54 | 0.38 | 141.24 | 141.24 | 141.24 | 0 |
| 1717605000 | 140.69999 | 1.52 | 1.09 | 140.58 | 140.69999 | 140.58 | 1 |
| 1717518600 | 139.18 | -0.32 | -0.23 | 139.18 | 139.18 | 139.18 | 0 |
| 1717432200 | 139.5 | 1.04 | 0.75 | 139.91999 | 139.91999 | 139.5 | 1 |
| 1717173000 | 138.46 | 0.54 | 0.39 | 138.46 | 138.46 | 138.46 | 0 |
| 1717086600 | 137.91999 | -0.7 | -0.50 | 137.91999 | 137.91999 | 137.91999 | 0 |
| 1717000200 | 138.62 | -1.72 | -1.23 | 138.62 | 138.62 | 138.62 | 0 |
| 1716913800 | 140.34 | 0.66 | 0.47 | 140.34 | 140.34 | 140.34 | 0 |
| 1716827400 | 139.68 | -0.26 | -0.19 | 139.68 | 139.68 | 139.68 | 0 |
| 1716568200 | 139.94 | -0.2 | -0.14 | 139.38 | 139.94 | 139.38 | 1 |
| 1716481800 | 140.13999 | 0.06 | 0.04 | 140.38 | 140.38 | 140.13999 | 1 |
| 1716395400 | 140.08 | -0.2 | -0.14 | 140.08 | 140.08 | 140.08 | 0 |
| 1716309000 | 140.28 | -0.34 | -0.24 | 140.28 | 140.28 | 140.28 | 0 |
| 1716222600 | 140.62 | 0.28 | 0.20 | 140.62 | 140.62 | 140.62 | 0 |
| 1715963400 | 140.34 | -0.26 | -0.18 | 140.52 | 140.52 | 140.34 | 1 |
| 1715877000 | 140.6 | 0.64 | 0.46 | 140.6 | 140.6 | 140.6 | 0 |
| 1715790600 | 139.96 | 0.42 | 0.30 | 139.96 | 139.96 | 139.96 | 0 |
| 1715704200 | 139.54 | 0.34 | 0.24 | 139.54 | 139.54 | 139.54 | 0 |
| 1715617800 | 139.19999 | -0.12 | -0.09 | 139.82 | 139.82 | 139.19999 | 1 |
| 1715358600 | 139.32 | 1.06 | 0.77 | 139.32 | 139.32 | 139.32 | 0 |
| 1715272200 | 138.26 | 0.52 | 0.38 | 138.26 | 138.26 | 138.26 | 0 |
| 1715185800 | 137.74 | 0.44 | 0.32 | 137.74 | 137.74 | 137.74 | 0 |
| 1715099400 | 137.3 | 1.6 | 1.18 | 136.52 | 137.3 | 136.52 | 1365 |
| 1715013000 | 135.69999 | 1.08 | 0.80 | 135.02 | 135.69999 | 135.02 | 17 |
| 1714753800 | 134.62 | 0.24 | 0.18 | 134.62 | 134.62 | 134.62 | 0 |
| 1714667400 | 134.38 | -0.32 | -0.24 | 134.5 | 134.5 | 134.38 | 1 |
| 1714494600 | 134.69999 | 0 | 0.00 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1714408200 | 134.69999 | 0.52 | 0.39 | 134.69999 | 134.69999 | 134.69999 | 0 |
| 1714149000 | 134.18 | 0.98 | 0.74 | 134.18 | 134.18 | 134.18 | 0 |
| 1714062600 | 133.19999 | -1.3 | -0.97 | 134.46 | 134.46 | 132.6 | 49 |
| 1713976200 | 134.5 | -1.2 | -0.88 | 135.12 | 135.12 | 134.5 | 1 |
| 1713889800 | 135.69999 | 1.4 | 1.04 | 135.26 | 135.69999 | 135.26 | 1 |
| 1713803400 | 134.3 | 1.58 | 1.19 | 134.3 | 134.3 | 134.3 | 0 |
| 1713544200 | 132.72 | -3.3 | -2.43 | 132.72 | 132.72 | 132.72 | 0 |
| 1713457800 | 136.02 | 0.38 | 0.28 | 135.91999 | 136.02 | 135.91999 | 1 |
| 1713371400 | 135.63999 | -0.3 | -0.22 | 135.63999 | 135.63999 | 135.63999 | 0 |
| 1713285000 | 135.94 | -1.4 | -1.02 | 135.94 | 135.94 | 135.94 | 0 |
| 1713198600 | 137.34 | -0.52 | -0.38 | 137.34 | 137.34 | 137.34 | 0 |
| 1712939400 | 137.86 | 1.28 | 0.94 | 137.86 | 137.86 | 137.86 | 0 |
| 1712853000 | 136.58 | -0.94 | -0.68 | 137.08 | 137.08 | 136.58 | 508 |
| 1712766600 | 137.52 | 0.62 | 0.45 | 137.5 | 137.52 | 137.5 | 19 |
| 1712680200 | 136.9 | -0.46 | -0.33 | 136.9 | 136.9 | 136.9 | 0 |
| 1712593800 | 137.36 | 0.1 | 0.07 | 137.36 | 137.36 | 137.36 | 0 |
| 1712334600 | 137.26 | -1.2 | -0.87 | 137.26 | 137.26 | 137.26 | 0 |
| 1712248200 | 138.46 | -0.7 | -0.50 | 138.97999 | 138.97999 | 138.46 | 1 |
| 1712161800 | 139.16 | -0.34 | -0.24 | 139.16 | 139.16 | 139.16 | 0 |
| 1712075400 | 139.5 | -1.64 | -1.16 | 141.3 | 141.3 | 139.5 | 11 |
| 1711647000 | 141.13999 | 0.14 | 0.10 | 141.13999 | 141.13999 | 141.13999 | 0 |
| 1711560600 | 141 | 1.12 | 0.80 | 140.82 | 141 | 140.82 | 1 |
| 1711474200 | 139.88 | -0.44 | -0.31 | 139.88 | 139.88 | 139.88 | 0 |
| 1711387800 | 140.32 | 0.14 | 0.10 | 140.32 | 140.32 | 140.32 | 0 |
| 1711128600 | 140.18 | 0.02 | 0.01 | 140.18 | 140.18 | 140.18 | 0 |
| 1711042200 | 140.16 | 0.9 | 0.65 | 140.16 | 140.16 | 140.16 | 0 |
| 1710955800 | 139.26 | 0.42 | 0.30 | 139.26 | 139.26 | 139.26 | 0 |
| 1710869400 | 138.84 | -0.68 | -0.49 | 138.82 | 138.84 | 138.82 | 1 |
| 1710783000 | 139.52 | -0.72 | -0.51 | 139.52 | 139.52 | 139.52 | 0 |
| 1710523800 | 140.24 | -0.54 | -0.38 | 140.24 | 140.24 | 140.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
