ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bnp Paribas Easy Equity Low Vol Europe Ucits Etf Distribution

Bnp Paribas Easy Equity Low Vol Europe Ucits Etf Distribution (VLED)

140.24
-0.88
(-0.62%)
Closed June 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1718382600140.24-0.88-0.62140.6140.6140.249
1718296200141.120.860.61141.12141.12141.120
1718209800140.260.560.40140.26140.26140.260
1718123400139.69999-1.92-1.36141.12141.12139.69999698
1718037000141.6200.00141.62141.62141.620
1717777800141.620.380.27141.62141.62141.620
1717691400141.240.540.38141.24141.24141.240
1717605000140.699991.521.09140.58140.69999140.581
1717518600139.18-0.32-0.23139.18139.18139.180
1717432200139.51.040.75139.91999139.91999139.51
1717173000138.460.540.39138.46138.46138.460
1717086600137.91999-0.7-0.50137.91999137.91999137.919990
1717000200138.62-1.72-1.23138.62138.62138.620
1716913800140.340.660.47140.34140.34140.340
1716827400139.68-0.26-0.19139.68139.68139.680
1716568200139.94-0.2-0.14139.38139.94139.381
1716481800140.139990.060.04140.38140.38140.139991
1716395400140.08-0.2-0.14140.08140.08140.080
1716309000140.28-0.34-0.24140.28140.28140.280
1716222600140.620.280.20140.62140.62140.620
1715963400140.34-0.26-0.18140.52140.52140.341
1715877000140.60.640.46140.6140.6140.60
1715790600139.960.420.30139.96139.96139.960
1715704200139.540.340.24139.54139.54139.540
1715617800139.19999-0.12-0.09139.82139.82139.199991
1715358600139.321.060.77139.32139.32139.320
1715272200138.260.520.38138.26138.26138.260
1715185800137.740.440.32137.74137.74137.740
1715099400137.31.61.18136.52137.3136.521365
1715013000135.699991.080.80135.02135.69999135.0217
1714753800134.620.240.18134.62134.62134.620
1714667400134.38-0.32-0.24134.5134.5134.381
1714494600134.6999900.00134.69999134.69999134.699990
1714408200134.699990.520.39134.69999134.69999134.699990
1714149000134.180.980.74134.18134.18134.180
1714062600133.19999-1.3-0.97134.46134.46132.649
1713976200134.5-1.2-0.88135.12135.12134.51
1713889800135.699991.41.04135.26135.69999135.261
1713803400134.31.581.19134.3134.3134.30
1713544200132.72-3.3-2.43132.72132.72132.720
1713457800136.020.380.28135.91999136.02135.919991
1713371400135.63999-0.3-0.22135.63999135.63999135.639990
1713285000135.94-1.4-1.02135.94135.94135.940
1713198600137.34-0.52-0.38137.34137.34137.340
1712939400137.861.280.94137.86137.86137.860
1712853000136.58-0.94-0.68137.08137.08136.58508
1712766600137.520.620.45137.5137.52137.519
1712680200136.9-0.46-0.33136.9136.9136.90
1712593800137.360.10.07137.36137.36137.360
1712334600137.26-1.2-0.87137.26137.26137.260
1712248200138.46-0.7-0.50138.97999138.97999138.461
1712161800139.16-0.34-0.24139.16139.16139.160
1712075400139.5-1.64-1.16141.3141.3139.511
1711647000141.139990.140.10141.13999141.13999141.139990
17115606001411.120.80140.82141140.821
1711474200139.88-0.44-0.31139.88139.88139.880
1711387800140.320.140.10140.32140.32140.320
1711128600140.180.020.01140.18140.18140.180
1711042200140.160.90.65140.16140.16140.160
1710955800139.260.420.30139.26139.26139.260
1710869400138.84-0.68-0.49138.82138.84138.821
1710783000139.52-0.72-0.51139.52139.52139.520
1710523800140.24-0.54-0.38140.24140.24140.240