We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 1.1 | 0.04 | 3.77 | 1.1 | 1.1 | 1.1 | 57 |
| 1714667400 | 1.06 | 0.03 | 2.91 | 1.06 | 1.06 | 1.06 | 57 |
| 1714494600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714408200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 10 |
| 1714149000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1714062600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713976200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713889800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 28 |
| 1713803400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 20 |
| 1713544200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713457800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713371400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1713285000 | 1.03 | 0.04 | 4.04 | 1.03 | 1.03 | 1.03 | 30 |
| 1713198600 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712939400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712853000 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1712766600 | 0.99 | 0.01 | 1.02 | 0.99 | 0.99 | 0.99 | 40 |
| 1712680200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1712593800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1712334600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1712248200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 10 |
| 1712161800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1712075400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1711647000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1711560600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1711474200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 10 |
| 1711387800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1711128600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1711042200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1710955800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1811 |
| 1710869400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1710783000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1710523800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1710437400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1710351000 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1710264600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 19 |
| 1710178200 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 10 |
| 1709919000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709832600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709746200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1709659800 | 1 | 0.04 | 4.17 | 1 | 1.08 | 1 | 58 |
| 1709573400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1709314200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1709227800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1709141400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1709055000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1708968600 | 0.96 | -0.04 | -4.00 | 0.96 | 0.96 | 0.96 | 238 |
| 1708709400 | 1 | 0.04 | 4.17 | 1 | 1.07 | 1 | 162 |
| 1708623000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1708536600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1708450200 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 38 |
| 1708363800 | 0.95 | -0.06 | -5.94 | 0.9 | 0.95 | 0.9 | 158 |
| 1708104600 | 1.01 | -0.1 | -9.01 | 1.01 | 1.01 | 1.01 | 368 |
| 1708018200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1707931800 | 1.11 | -0.15 | -11.90 | 1.11 | 1.26 | 1.01 | 3102 |
| 1707845400 | 1.26 | 0.21 | 20.00 | 1.05 | 1.26 | 1.05 | 2505 |
| 1707759000 | 1.05 | 0.25 | 31.25 | 1.01 | 1.05 | 1.01 | 1163 |
| 1707499800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1707413400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1707327000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1707240600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1707154200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
