We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 2.70541082164 | 9.98 | 10.25 | 9.9 | 5967 | 10.03633128 | DE |
| 4 | 1.35 | 15.1685393258 | 8.9 | 10.25 | 8.9 | 8108 | 9.78015156 | DE |
| 12 | 1.87 | 22.3150357995 | 8.38 | 10.25 | 7.54 | 9967 | 8.70588977 | DE |
| 26 | 2.23 | 27.8054862843 | 8.02 | 10.25 | 7.54 | 7181 | 8.5281398 | DE |
| 52 | 2.61 | 34.1623036649 | 7.64 | 10.25 | 7.36 | 5513 | 8.3290585 | DE |
| 156 | 4.35 | 73.7288135593 | 5.9 | 10.25 | 5.02 | 4369 | 7.004509 | DE |
| 260 | 5.17 | 101.771653543 | 5.08 | 10.25 | 4.12 | 4935 | 6.16922953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714062600 | 10.05 | 0.05 | 0.50 | 10 | 10.2 | 9.96 | 4125 |
| 1713976200 | 10 | -0.15 | -1.48 | 10.15 | 10.2 | 9.98 | 5720 |
| 1713889800 | 10.15 | 0.17 | 1.70 | 9.98 | 10.2 | 9.98 | 7515 |
| 1713803400 | 9.98 | 0 | 0.00 | 10 | 10 | 9.94 | 4593 |
| 1713544200 | 9.98 | 0 | 0.00 | 9.98 | 10 | 9.9 | 7883 |
| 1713457800 | 9.98 | 0.18 | 1.84 | 9.9 | 10 | 9.9 | 7269 |
| 1713371400 | 9.8 | 0.14 | 1.45 | 9.76 | 9.94 | 9.76 | 1745 |
| 1713285000 | 9.66 | -0.39 | -3.88 | 10 | 10 | 9.5 | 22234 |
| 1713198600 | 10.05 | 0.07 | 0.70 | 10.05 | 10.2 | 9.9 | 8460 |
| 1712939400 | 9.98 | 0.02 | 0.20 | 10 | 10.25 | 9.82 | 9329 |
| 1712853000 | 9.96 | 0.06 | 0.61 | 9.9 | 9.98 | 9.9 | 3712 |
| 1712766600 | 9.9 | 0 | 0.00 | 9.94 | 9.94 | 9.82 | 4042 |
| 1712680200 | 9.9 | 0.1 | 1.02 | 9.8 | 9.9 | 9.8 | 8592 |
| 1712593800 | 9.8 | 0.16 | 1.66 | 9.64 | 9.8 | 9.44 | 9809 |
| 1712334600 | 9.64 | 0.04 | 0.42 | 9.6 | 9.64 | 9.56 | 5665 |
| 1712248200 | 9.6 | 0.06 | 0.63 | 9.5399999 | 9.6199999 | 9.48 | 5957 |
| 1712161800 | 9.5399999 | 0.18 | 1.92 | 9.58 | 9.6 | 9.42 | 6627 |
| 1712075400 | 9.36 | 0.56 | 6.36 | 8.9 | 9.64 | 8.9 | 22669 |
| 1711647000 | 8.8 | 0.4 | 4.76 | 8.66 | 8.8 | 8.5 | 108105 |
| 1711560600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.36 | 9000 |
| 1711474200 | 8.4 | 0.02 | 0.24 | 8.38 | 8.5 | 8.36 | 22493 |
| 1711387800 | 8.38 | -0.16 | -1.87 | 8.5399999 | 8.5399999 | 8.1 | 19284 |
| 1711128600 | 8.5399999 | 0.06 | 0.71 | 8.5 | 8.6 | 8.46 | 17669 |
| 1711042200 | 8.48 | -0.02 | -0.24 | 8.48 | 8.5 | 8.44 | 6520 |
| 1710955800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.36 | 5713 |
| 1710869400 | 8.5 | 0.06 | 0.71 | 8.44 | 8.5 | 8.4 | 13499 |
| 1710783000 | 8.44 | 0.04 | 0.48 | 8.46 | 8.46 | 8.4 | 8559 |
| 1710523800 | 8.4 | 0.06 | 0.72 | 8.32 | 8.42 | 8.32 | 7426 |
| 1710437400 | 8.34 | 0.02 | 0.24 | 8.34 | 8.38 | 8.32 | 2833 |
| 1710351000 | 8.32 | -0.08 | -0.95 | 8.44 | 8.44 | 8.32 | 2095 |
| 1710264600 | 8.4 | 0.02 | 0.24 | 8.38 | 8.44 | 8.36 | 3892 |
| 1710178200 | 8.38 | 0.14 | 1.70 | 8.2 | 8.38 | 8.18 | 2631 |
| 1709919000 | 8.24 | -0.1 | -1.20 | 8.26 | 8.26 | 8.14 | 3916 |
| 1709832600 | 8.34 | 0.18 | 2.21 | 8.16 | 8.34 | 8 | 6068 |
| 1709746200 | 8.16 | -0.24 | -2.86 | 8.4 | 8.4 | 8.1 | 7488 |
| 1709659800 | 8.4 | 0.08 | 0.96 | 8.46 | 8.46 | 8.34 | 2790 |
| 1709573400 | 8.32 | -0.08 | -0.95 | 8.34 | 8.4 | 8.32 | 3551 |
| 1709314200 | 8.4 | -0.02 | -0.24 | 8.48 | 8.5 | 8.3 | 5015 |
| 1709227800 | 8.42 | 0.08 | 0.96 | 8.34 | 8.48 | 8.3 | 14574 |
| 1709141400 | 8.34 | 0 | 0.00 | 8.26 | 8.34 | 8.24 | 1324 |
| 1709055000 | 8.34 | 0.28 | 3.47 | 8.06 | 8.34 | 8.06 | 3394 |
| 1708968600 | 8.06 | 0.06 | 0.75 | 8 | 8.08 | 7.94 | 5177 |
| 1708709400 | 8 | 0.14 | 1.78 | 7.92 | 8 | 7.7 | 23667 |
| 1708623000 | 7.86 | 0 | 0.00 | 7.84 | 7.86 | 7.54 | 66038 |
| 1708536600 | 7.86 | -0.02 | -0.25 | 7.86 | 7.86 | 7.8 | 3619 |
| 1708450200 | 7.88 | -0.1 | -1.25 | 7.9 | 7.92 | 7.78 | 5578 |
| 1708363800 | 7.98 | -0.06 | -0.75 | 8 | 8 | 7.86 | 3862 |
| 1708104600 | 8.0399999 | -0.04 | -0.50 | 8.08 | 8.08 | 7.88 | 5444 |
| 1708018200 | 8.08 | 0.04 | 0.50 | 8.06 | 8.08 | 8.06 | 1288 |
| 1707931800 | 8.0399999 | -0.04 | -0.50 | 8.08 | 8.08 | 7.98 | 1758 |
| 1707845400 | 8.08 | -0.04 | -0.49 | 8.0399999 | 8.1 | 7.92 | 3014 |
| 1707759000 | 8.1199999 | 0.22 | 2.78 | 8 | 8.1199999 | 8 | 2384 |
| 1707499800 | 7.9 | -0.38 | -4.59 | 8.28 | 8.3 | 7.7 | 19761 |
| 1707413400 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.22 | 1504 |
| 1707327000 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.24 | 1579 |
| 1707240600 | 8.28 | -0.02 | -0.24 | 8.18 | 8.28 | 8.18 | 2525 |
| 1707154200 | 8.3 | 0 | 0.00 | 8.24 | 8.3 | 8.2 | 2320 |
| 1706895000 | 8.3 | -0.08 | -0.95 | 8.38 | 8.38 | 8.24 | 4767 |
| 1706808600 | 8.38 | 0.16 | 1.95 | 8.38 | 8.38 | 8.22 | 4392 |
| 1706722200 | 8.22 | -0.16 | -1.91 | 8.38 | 8.38 | 8.22 | 2927 |
| 1706635800 | 8.38 | 0 | 0.00 | 8.38 | 8.38 | 8.2 | 1944 |
| 1706549400 | 8.38 | 0.08 | 0.96 | 8.3 | 8.38 | 8.16 | 2253 |
| 1706290200 | 8.3 | 0 | 0.00 | 8.28 | 8.3 | 8.1 | 4439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
