We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 62.234 | -0.07 | -0.11 | 62.172 | 62.299 | 62.1 | 6216 |
| 1715877000 | 62.3 | 0.23 | 0.37 | 62.228 | 62.3 | 62.129 | 7637 |
| 1715790600 | 62.07 | 0.21 | 0.34 | 62.047 | 62.14 | 61.94 | 17983 |
| 1715704200 | 61.86 | -0.11 | -0.18 | 61.858 | 61.953 | 61.52 | 7434 |
| 1715617800 | 61.971 | -0.01 | -0.01 | 61.974 | 62.04 | 61.855 | 4516 |
| 1715358600 | 61.98 | 0.39 | 0.63 | 61.848 | 62.1 | 61.844 | 7359 |
| 1715272200 | 61.59 | 0.09 | 0.15 | 61.455 | 61.59 | 61.342 | 6000 |
| 1715185800 | 61.499 | 0.31 | 0.50 | 61.265 | 61.499 | 61.1 | 10398 |
| 1715099400 | 61.19 | 0.24 | 0.39 | 61.107 | 61.32 | 61.107 | 6673 |
| 1715013000 | 60.95 | 0.36 | 0.59 | 60.877 | 61.156 | 60.873 | 13640 |
| 1714753800 | 60.592 | 0.06 | 0.10 | 60.58 | 60.81 | 60.481 | 10603 |
| 1714667400 | 60.529 | -0.14 | -0.24 | 60.538 | 60.8 | 60.499 | 13465 |
| 1714494600 | 60.672 | -0.23 | -0.37 | 61 | 61.149 | 60.6 | 5873 |
| 1714408200 | 60.9 | 0.23 | 0.38 | 60.827 | 60.95 | 60.76 | 7421 |
| 1714149000 | 60.667 | 0.51 | 0.85 | 60.457 | 60.746 | 60.336 | 10255 |
| 1714062600 | 60.156 | -0.37 | -0.60 | 60.654 | 60.654 | 60.031 | 5495 |
| 1713976200 | 60.522 | 0.01 | 0.01 | 60.769 | 60.769 | 60.41 | 8958 |
| 1713889800 | 60.516 | 0.33 | 0.55 | 60.5 | 60.58 | 60.254 | 7885 |
| 1713803400 | 60.185 | 0.37 | 0.61 | 60.073 | 60.304 | 59.95 | 21272 |
| 1713544200 | 59.82 | 0.05 | 0.08 | 59.366 | 59.857 | 59.292 | 7907 |
| 1713457800 | 59.773 | 0.3 | 0.51 | 59.562 | 59.799 | 59.4 | 6851 |
| 1713371400 | 59.47 | -0.01 | -0.02 | 59.48 | 59.733 | 59.43 | 7016 |
| 1713285000 | 59.48 | -1.14 | -1.88 | 59.797 | 59.838 | 59.37 | 15194 |
| 1713198600 | 60.617 | 0 | 0.01 | 60.524 | 60.865 | 60.388 | 9421 |
| 1712939400 | 60.613 | 0.14 | 0.24 | 60.909 | 61.06 | 60.59 | 8055 |
| 1712853000 | 60.47 | -0.13 | -0.22 | 60.84 | 60.87 | 60.38 | 7294 |
| 1712766600 | 60.602 | 0.06 | 0.10 | 60.873 | 60.944 | 60.361 | 17591 |
| 1712680200 | 60.54 | -0.27 | -0.44 | 60.704 | 60.833 | 60.44 | 6108 |
| 1712593800 | 60.807 | 0.21 | 0.34 | 60.6 | 60.807 | 60.5 | 7780 |
| 1712334600 | 60.601 | -0.41 | -0.67 | 60.444 | 60.617 | 60.32 | 7624 |
| 1712248200 | 61.012 | 0.16 | 0.27 | 60.924 | 61.062 | 60.8 | 6296 |
| 1712161800 | 60.85 | -0.15 | -0.25 | 61.055 | 61.055 | 60.85 | 8470 |
| 1712075400 | 61 | -0.24 | -0.39 | 61.38 | 61.51 | 60.902 | 19844 |
| 1711647000 | 61.24 | 0.4 | 0.66 | 60.991 | 61.283 | 60.991 | 14448 |
| 1711560600 | 60.84 | 0.44 | 0.72 | 60.438 | 60.84 | 60.411 | 7068 |
| 1711474200 | 60.403 | 0.01 | 0.02 | 60.527 | 60.55 | 60.395 | 6205 |
| 1711387800 | 60.39 | -0.22 | -0.35 | 60.388 | 60.506 | 60.25 | 12967 |
| 1711128600 | 60.605 | -0.08 | -0.13 | 60.621 | 60.81 | 60.563 | 5583 |
| 1711042200 | 60.682 | 0.92 | 1.54 | 60.234 | 60.682 | 60.117 | 18596 |
| 1710955800 | 59.764 | 0.08 | 0.13 | 59.7 | 59.866 | 59.647 | 8793 |
| 1710869400 | 59.689 | 0.14 | 0.23 | 59.603 | 59.708 | 59.419 | 17127 |
| 1710783000 | 59.55 | 0.22 | 0.36 | 59.449 | 59.55 | 59.33 | 3865 |
| 1710523800 | 59.334 | -0.13 | -0.21 | 59.552 | 59.659 | 59.334 | 9466 |
| 1710437400 | 59.46 | -0.52 | -0.87 | 59.621 | 59.703 | 59.3 | 19212 |
| 1710351000 | 59.984 | 0.27 | 0.45 | 59.7 | 59.984 | 59.658 | 7170 |
| 1710264600 | 59.714 | 0.22 | 0.38 | 59.667 | 59.886 | 59.6 | 49365 |
| 1710178200 | 59.49 | -0.2 | -0.34 | 59.401 | 59.49 | 59.21 | 11764 |
| 1709919000 | 59.694 | 0.07 | 0.12 | 59.729 | 59.75 | 59.55 | 17796 |
| 1709832600 | 59.62 | 0.05 | 0.09 | 59.482 | 59.788 | 59.4 | 5440 |
| 1709746200 | 59.566 | 0.2 | 0.34 | 59.33 | 59.589 | 59.33 | 14678 |
| 1709659800 | 59.362 | 0.26 | 0.44 | 59.052 | 59.4 | 59.052 | 35883 |
| 1709573400 | 59.104 | -0.12 | -0.21 | 59.235 | 59.27 | 59 | 40087 |
| 1709314200 | 59.228 | 0.23 | 0.39 | 59.19 | 59.378 | 59.1 | 22900 |
| 1709227800 | 59 | 0.1 | 0.17 | 58.85 | 59.017 | 58.701 | 18561 |
| 1709141400 | 58.9 | 0 | 0.00 | 58.9 | 58.9 | 58.9 | 0 |
| 1709055000 | 58.9 | 0.05 | 0.08 | 58.75 | 58.9 | 58.676 | 8103 |
| 1708968600 | 58.851 | -0.32 | -0.54 | 58.986 | 59 | 58.786 | 17460 |
| 1708709400 | 59.172 | 0.25 | 0.42 | 58.898 | 59.176 | 58.806 | 16522 |
| 1708623000 | 58.923 | 0.4 | 0.68 | 58.782 | 58.985 | 58.664 | 30216 |
| 1708536600 | 58.523 | -0.08 | -0.14 | 58.459 | 58.601 | 58.424 | 3866 |
| 1708450200 | 58.604 | -0.11 | -0.19 | 58.654 | 58.654 | 58.4 | 15997 |
| 1708363800 | 58.713 | 0.09 | 0.16 | 58.564 | 58.72 | 58.55 | 10097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
