We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716395400 | 141.07 | 0 | 0.00 | 141.07 | 141.07 | 141.07 | 0 |
| 1716309000 | 141.07 | 0 | 0.00 | 141.07 | 141.07 | 141.07 | 0 |
| 1716222600 | 141.07 | 0 | 0.00 | 141.07 | 141.07 | 141.07 | 0 |
| 1715963400 | 141.07 | 0 | 0.00 | 141.07 | 141.07 | 141.07 | 0 |
| 1715877000 | 141.07 | 1.06 | 0.76 | 141.07 | 141.07 | 141.07 | 5 |
| 1715790600 | 140.01 | 0 | 0.00 | 140.01 | 140.01 | 140.01 | 0 |
| 1715704200 | 140.01 | 0 | 0.00 | 140.01 | 140.01 | 140.01 | 0 |
| 1715617800 | 140.01 | -0.98 | -0.70 | 140.01 | 140.01 | 140.01 | 4 |
| 1715358600 | 140.99 | 0 | 0.00 | 140.99 | 140.99 | 140.99 | 0 |
| 1715272200 | 140.99 | 0 | 0.00 | 140.99 | 140.99 | 140.99 | 0 |
| 1715185800 | 140.99 | 0 | 0.00 | 140.99 | 140.99 | 140.99 | 0 |
| 1715099400 | 140.99 | 0 | 0.00 | 140.99 | 140.99 | 140.99 | 0 |
| 1715013000 | 140.99 | 0 | 0.00 | 140.99 | 140.99 | 140.99 | 0 |
| 1714753800 | 140.99 | 0 | 0.00 | 140.99 | 140.99 | 140.99 | 0 |
| 1714667400 | 140.99 | 0 | 0.00 | 140.99 | 140.99 | 140.99 | 0 |
| 1714494600 | 140.99 | 0 | 0.00 | 140.99 | 140.99 | 140.99 | 0 |
| 1714408200 | 140.99 | 22.99 | 19.48 | 140.99 | 140.99 | 140.99 | 4 |
| 1714149000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1714062600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 1 |
| 1713976200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1713889800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1713803400 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1713544200 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1713457800 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1713371400 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1713285000 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1713198600 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1712939400 | 118 | 23 | 24.21 | 118 | 118 | 118 | 3 |
| 1712853000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1712766600 | 95 | -40 | -29.63 | 95 | 95 | 95 | 6 |
| 1712680200 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1712593800 | 135 | -6.01 | -4.26 | 135 | 135 | 135 | 34 |
| 1712334600 | 141.01 | 0 | 0.00 | 141.01 | 141.01 | 141.01 | 0 |
| 1712248200 | 141.01 | 0 | 0.00 | 141.01 | 141.01 | 141.01 | 0 |
| 1712161800 | 141.01 | 0 | 0.00 | 141.01 | 141.01 | 141.01 | 0 |
| 1712075400 | 141.01 | 0 | 0.00 | 141.01 | 141.01 | 141.01 | 0 |
| 1711647000 | 141.01 | 0 | 0.00 | 141.01 | 141.01 | 141.01 | 0 |
| 1711560600 | 141.01 | 0 | 0.00 | 141.01 | 141.01 | 141.01 | 0 |
| 1711474200 | 141.01 | 0 | 0.00 | 141.01 | 141.01 | 141.01 | 0 |
| 1711387800 | 141.01 | 0 | 0.00 | 141.01 | 141.01 | 141.01 | 0 |
| 1711128600 | 141.01 | 0 | 0.00 | 141.01 | 141.01 | 141.01 | 0 |
| 1711042200 | 141.01 | 19.91 | 16.44 | 141.01 | 141.01 | 141.01 | 25 |
| 1710955800 | 121.1 | -17.9 | -12.88 | 121.1 | 121.1 | 121.1 | 6 |
| 1710869400 | 139 | 7 | 5.30 | 139 | 139 | 139 | 66 |
| 1710783000 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1710523800 | 132 | 11 | 9.09 | 132 | 132 | 132 | 117 |
| 1710437400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1710351000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1710264600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1710178200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1709919000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1709832600 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1709746200 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1709659800 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1709573400 | 121 | 0 | 0.00 | 121 | 121 | 121 | 0 |
| 1709314200 | 121 | 1 | 0.83 | 121 | 121 | 121 | 4 |
| 1709227800 | 120 | 25.9 | 27.52 | 120 | 120 | 120 | 0 |
| 1709141400 | 94.1 | 0 | 0.00 | 94.1 | 94.1 | 94.1 | 0 |
| 1709055000 | 94.1 | -34.95 | -27.08 | 94.1 | 94.1 | 94.1 | 140 |
| 1708968600 | 129.05 | 0 | 0.00 | 129.05 | 129.05 | 129.05 | 0 |
| 1708709400 | 129.05 | 0 | 0.00 | 129.05 | 129.05 | 129.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
