Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 35.50 | 0.90 | 2.60% | 35.00 | 35.50 | 34.80 | 12,651 |
| May 03 2024 | 34.60 | -0.20 | -0.57% | 34.85 | 34.90 | 34.40 | 21,577 |
| May 02 2024 | 34.80 | 0.15 | 0.43% | 34.90 | 35.25 | 34.25 | 21,289 |
| Apr 30 2024 | 34.65 | -0.55 | -1.56% | 35.20 | 35.40 | 34.65 | 28,399 |
| Apr 29 2024 | 35.20 | -1.50 | -4.09% | 35.00 | 35.35 | 34.80 | 20,570 |
| Apr 26 2024 | 36.70 | 0.35 | 0.96% | 36.65 | 36.90 | 36.45 | 18,708 |
| Apr 25 2024 | 36.35 | -0.25 | -0.68% | 36.70 | 36.95 | 36.10 | 30,324 |
| Apr 24 2024 | 36.60 | 0.15 | 0.41% | 36.50 | 36.75 | 36.40 | 13,105 |
| Apr 23 2024 | 36.45 | 0.45 | 1.25% | 36.25 | 36.60 | 36.05 | 14,857 |
| Apr 22 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.20 | 35.90 | 22,724 |
| Apr 19 2024 | 36.00 | -0.40 | -1.10% | 36.10 | 36.35 | 35.85 | 28,588 |
| Apr 18 2024 | 36.40 | 0.20 | 0.55% | 36.20 | 36.50 | 36.00 | 13,534 |
| Apr 17 2024 | 36.20 | -0.05 | -0.14% | 36.15 | 36.60 | 36.10 | 11,448 |
| Apr 16 2024 | 36.25 | -0.20 | -0.55% | 36.50 | 36.50 | 35.70 | 15,819 |
| Apr 15 2024 | 36.45 | 0.05 | 0.14% | 35.95 | 36.85 | 35.65 | 18,488 |
| Apr 12 2024 | 36.40 | -0.25 | -0.68% | 36.65 | 36.95 | 36.40 | 13,039 |
| Apr 11 2024 | 36.65 | 0.00 | 0.00% | 37.20 | 37.20 | 36.55 | 6,574 |
| Apr 10 2024 | 36.65 | -0.05 | -0.14% | 36.70 | 37.20 | 36.55 | 18,629 |
| Apr 09 2024 | 36.70 | -1.00 | -2.65% | 37.65 | 37.80 | 36.70 | 20,836 |
| Apr 08 2024 | 37.70 | -0.45 | -1.18% | 38.15 | 38.40 | 37.70 | 22,635 |
| Apr 05 2024 | 38.15 | 0.45 | 1.19% | 37.60 | 38.15 | 37.50 | 19,059 |
| Apr 04 2024 | 37.70 | 0.05 | 0.13% | 37.65 | 37.80 | 37.20 | 16,866 |
| Apr 03 2024 | 37.65 | 1.00 | 2.73% | 36.60 | 37.65 | 36.60 | 21,812 |
| Apr 02 2024 | 36.65 | 0.10 | 0.27% | 36.60 | 36.75 | 36.25 | 23,122 |
| Mar 28 2024 | 36.55 | -0.20 | -0.54% | 36.80 | 36.85 | 36.30 | 14,503 |
| Mar 27 2024 | 36.75 | 0.45 | 1.24% | 36.35 | 36.80 | 36.25 | 11,760 |
| Mar 26 2024 | 36.30 | 0.25 | 0.69% | 36.15 | 36.50 | 35.90 | 12,424 |
| Mar 25 2024 | 36.05 | 0.50 | 1.41% | 35.60 | 36.05 | 35.50 | 18,489 |
| Mar 22 2024 | 35.55 | 0.45 | 1.28% | 35.15 | 35.55 | 35.05 | 14,037 |
| Mar 21 2024 | 35.10 | 0.75 | 2.18% | 34.60 | 35.15 | 34.50 | 18,580 |
| Mar 20 2024 | 34.35 | -0.10 | -0.29% | 34.40 | 34.60 | 34.30 | 23,210 |
| Mar 19 2024 | 34.45 | -0.20 | -0.58% | 34.65 | 34.85 | 34.35 | 15,552 |
| Mar 18 2024 | 34.65 | 0.00 | 0.00% | 34.65 | 34.90 | 34.20 | 24,276 |
| Mar 15 2024 | 34.65 | -0.50 | -1.42% | 35.15 | 35.40 | 34.65 | 47,272 |
| Mar 14 2024 | 35.15 | -0.25 | -0.71% | 35.40 | 35.50 | 35.15 | 13,071 |
| Mar 13 2024 | 35.40 | 0.00 | 0.00% | 35.60 | 35.60 | 35.20 | 9,494 |
| Mar 12 2024 | 35.40 | -0.20 | -0.56% | 35.65 | 35.75 | 35.20 | 22,946 |
| Mar 11 2024 | 35.60 | 0.20 | 0.56% | 35.25 | 35.70 | 34.90 | 13,330 |
| Mar 08 2024 | 35.40 | 0.20 | 0.57% | 35.20 | 35.40 | 35.15 | 45,989 |
| Mar 07 2024 | 35.20 | 0.05 | 0.14% | 35.05 | 35.50 | 34.95 | 11,932 |
| Mar 06 2024 | 35.15 | 0.10 | 0.29% | 35.15 | 35.25 | 34.95 | 16,294 |
| Mar 05 2024 | 35.05 | -0.05 | -0.14% | 35.15 | 35.20 | 34.95 | 17,549 |
| Mar 04 2024 | 35.10 | -0.15 | -0.43% | 35.20 | 35.25 | 34.85 | 11,730 |
| Mar 01 2024 | 35.25 | -0.15 | -0.42% | 35.40 | 35.50 | 35.20 | 14,778 |
| Feb 29 2024 | 35.40 | 0.05 | 0.14% | 35.35 | 35.55 | 35.10 | 20,464 |
| Feb 28 2024 | 35.35 | 0.05 | 0.14% | 35.10 | 35.55 | 35.10 | 13,191 |
| Feb 27 2024 | 35.30 | 0.00 | 0.00% | 35.15 | 35.30 | 34.75 | 13,744 |
| Feb 26 2024 | 35.30 | 0.30 | 0.86% | 34.90 | 35.30 | 34.85 | 17,122 |
| Feb 23 2024 | 35.00 | 0.35 | 1.01% | 34.50 | 35.00 | 34.45 | 11,328 |
| Feb 22 2024 | 34.65 | 0.55 | 1.61% | 34.40 | 34.70 | 34.20 | 16,049 |
| Feb 21 2024 | 34.10 | 0.25 | 0.74% | 33.70 | 34.40 | 33.70 | 14,151 |
| Feb 20 2024 | 33.85 | -0.95 | -2.73% | 34.75 | 34.75 | 33.70 | 21,412 |
| Feb 19 2024 | 34.80 | -0.65 | -1.83% | 35.45 | 35.45 | 34.70 | 16,215 |
| Feb 16 2024 | 35.45 | 0.00 | 0.00% | 35.50 | 35.55 | 35.10 | 21,799 |
| Feb 15 2024 | 35.45 | 0.50 | 1.43% | 35.00 | 35.65 | 34.75 | 47,216 |
| Feb 14 2024 | 34.95 | 1.40 | 4.17% | 36.00 | 37.00 | 34.80 | 92,300 |
| Feb 13 2024 | 33.55 | -0.95 | -2.75% | 34.45 | 34.50 | 33.25 | 29,704 |
| Feb 12 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.55 | 34.05 | 18,448 |
| Feb 09 2024 | 34.50 | -0.30 | -0.86% | 34.80 | 34.80 | 34.25 | 18,209 |
| Feb 08 2024 | 34.80 | 0.05 | 0.14% | 34.75 | 35.05 | 34.75 | 21,309 |
| Feb 07 2024 | 34.75 | -0.20 | -0.57% | 34.95 | 35.00 | 34.65 | 15,624 |
