We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 2.37288135593 | 29.5 | 30.2 | 29.2 | 749 | 29.77451294 | DE |
| 4 | 0.8 | 2.72108843537 | 29.4 | 30.5 | 28.9 | 654 | 29.78902478 | DE |
| 12 | 1 | 3.42465753425 | 29.2 | 30.8 | 28.4 | 837 | 29.73577433 | DE |
| 26 | 2.1 | 7.47330960854 | 28.1 | 31.2 | 27 | 829 | 29.48799284 | DE |
| 52 | -0.5 | -1.62866449511 | 30.7 | 32.5 | 26 | 785 | 29.05952433 | DE |
| 156 | 1 | 3.42465753425 | 29.2 | 34.8 | 25.1 | 1257 | 30.15014724 | DE |
| 260 | -19.8 | -39.6 | 50 | 50.8 | 18.9 | 1418 | 31.35532054 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 30.1 | 0.1 | 0.33 | 30.1 | 30.1 | 29.6 | 710 |
| 1714062600 | 30 | 0.1 | 0.33 | 30 | 30 | 29.8 | 219 |
| 1713976200 | 29.9 | 0.1 | 0.34 | 29.6 | 29.9 | 29.5 | 959 |
| 1713889800 | 29.8 | 0.6 | 2.05 | 29.8 | 29.9 | 29.4 | 1112 |
| 1713803400 | 29.2 | -0.2 | -0.68 | 29.5 | 29.5 | 29.2 | 747 |
| 1713544200 | 29.4 | -0.4 | -1.34 | 29.9 | 29.9 | 29.1 | 1470 |
| 1713457800 | 29.8 | 0 | 0.00 | 30 | 30 | 29.8 | 124 |
| 1713371400 | 29.8 | 0 | 0.00 | 29.9 | 29.9 | 29.8 | 300 |
| 1713285000 | 29.8 | 0.1 | 0.34 | 29.8 | 30.2 | 29.8 | 876 |
| 1713198600 | 29.7 | -0.6 | -1.98 | 30 | 30.5 | 29.7 | 1029 |
| 1712939400 | 30.3 | 0.3 | 1.00 | 30 | 30.3 | 30 | 214 |
| 1712853000 | 30 | -0.4 | -1.32 | 30.1 | 30.1 | 29.9 | 349 |
| 1712766600 | 30.4 | 0.5 | 1.67 | 29.9 | 30.4 | 29.9 | 510 |
| 1712680200 | 29.9 | 0 | 0.00 | 29.9 | 30.5 | 29.9 | 241 |
| 1712593800 | 29.9 | -0.3 | -0.99 | 29.7 | 30.5 | 29.7 | 945 |
| 1712334600 | 30.2 | 0.1 | 0.33 | 30.1 | 30.2 | 30.1 | 295 |
| 1712248200 | 30.1 | 0.1 | 0.33 | 29.7 | 30.1 | 29.7 | 149 |
| 1712161800 | 30 | 0.3 | 1.01 | 29.7 | 30 | 29.6 | 346 |
| 1712075400 | 29.7 | 0.3 | 1.02 | 29.4 | 29.7 | 28.9 | 1833 |
| 1711647000 | 29.4 | 0 | 0.00 | 28.9 | 29.4 | 28.9 | 91 |
| 1711560600 | 29.4 | 0.3 | 1.03 | 29.2 | 29.4 | 29.1 | 493 |
| 1711474200 | 29.1 | 0.1 | 0.34 | 29 | 29.8 | 28.9 | 978 |
| 1711387800 | 29 | 0.2 | 0.69 | 29.1 | 29.1 | 28.6 | 803 |
| 1711128600 | 28.8 | -0.1 | -0.35 | 29 | 29 | 28.8 | 531 |
| 1711042200 | 28.9 | 0.5 | 1.76 | 28.4 | 29.3 | 28.4 | 2662 |
| 1710955800 | 28.4 | -0.9 | -3.07 | 29.3 | 29.3 | 28.4 | 1862 |
| 1710869400 | 29.3 | -0.4 | -1.35 | 29.6 | 29.6 | 29 | 2187 |
| 1710783000 | 29.7 | -0.1 | -0.34 | 29.8 | 30 | 29.7 | 970 |
| 1710523800 | 29.8 | -0.3 | -1.00 | 29.8 | 29.8 | 29.8 | 458 |
| 1710437400 | 30.1 | 0.2 | 0.67 | 30 | 30.1 | 29.6 | 1067 |
| 1710351000 | 29.9 | 0.3 | 1.01 | 29.8 | 29.9 | 29.8 | 1111 |
| 1710264600 | 29.6 | -0.2 | -0.67 | 29.9 | 30 | 28.9 | 1892 |
| 1710178200 | 29.8 | -0.4 | -1.32 | 30 | 30 | 29.8 | 311 |
| 1709919000 | 30.2 | 0 | 0.00 | 29.9 | 30.2 | 29.8 | 748 |
| 1709832600 | 30.2 | 0 | 0.00 | 29.9 | 30.2 | 29.8 | 439 |
| 1709746200 | 30.2 | -0.1 | -0.33 | 30 | 30.2 | 30 | 90 |
| 1709659800 | 30.3 | 0.2 | 0.66 | 30.1 | 30.3 | 29.8 | 996 |
| 1709573400 | 30.1 | -0.3 | -0.99 | 30.1 | 30.1 | 30.1 | 428 |
| 1709314200 | 30.4 | 0.4 | 1.33 | 30 | 30.4 | 30 | 263 |
| 1709227800 | 30 | -0.1 | -0.33 | 30.2 | 30.2 | 29.9 | 1371 |
| 1709141400 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1709055000 | 30.1 | -0.2 | -0.66 | 30 | 30.5 | 30 | 3157 |
| 1708968600 | 30.3 | -0.1 | -0.33 | 30.1 | 30.3 | 30.1 | 249 |
| 1708709400 | 30.4 | 0.1 | 0.33 | 30.4 | 30.4 | 30.4 | 355 |
| 1708623000 | 30.3 | 0.1 | 0.33 | 30.4 | 30.4 | 30.3 | 45 |
| 1708536600 | 30.2 | -0.1 | -0.33 | 30 | 30.2 | 29.8 | 515 |
| 1708450200 | 30.3 | 0.4 | 1.34 | 29.9 | 30.3 | 29.8 | 506 |
| 1708363800 | 29.9 | -0.1 | -0.33 | 29.9 | 30.4 | 29.8 | 1428 |
| 1708104600 | 30 | -0.1 | -0.33 | 30 | 30.1 | 29.8 | 1722 |
| 1708018200 | 30.1 | -0.3 | -0.99 | 30.4 | 30.5 | 29.8 | 1485 |
| 1707931800 | 30.4 | -0.1 | -0.33 | 30.1 | 30.8 | 30.1 | 1409 |
| 1707845400 | 30.5 | 0.9 | 3.04 | 30.1 | 30.5 | 29.6 | 1448 |
| 1707759000 | 29.6 | 0 | 0.00 | 29.6 | 29.8 | 29.6 | 830 |
| 1707499800 | 29.6 | 0.2 | 0.68 | 29.4 | 29.6 | 29 | 368 |
| 1707413400 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.4 | 40 |
| 1707327000 | 29.2 | -0.6 | -2.01 | 29.3 | 29.9 | 29.2 | 1084 |
| 1707240600 | 29.8 | 0.4 | 1.36 | 29.6 | 29.8 | 29.4 | 767 |
| 1707154200 | 29.4 | 0.2 | 0.68 | 29.2 | 30 | 29.2 | 774 |
| 1706895000 | 29.2 | -0.4 | -1.35 | 29.8 | 29.9 | 29.2 | 593 |
| 1706808600 | 29.6 | 0.2 | 0.68 | 29.6 | 29.6 | 29.4 | 242 |
| 1706722200 | 29.4 | -0.2 | -0.68 | 29.6 | 29.6 | 29.3 | 468 |
| 1706635800 | 29.6 | 0 | 0.00 | 29.7 | 29.7 | 29.6 | 712 |
| 1706549400 | 29.6 | 0.2 | 0.68 | 29.4 | 29.6 | 29.4 | 444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
