We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 99.36 | 0.87 | 0.88 | 99.36 | 99.36 | 99.36 | 0 |
| 1717086600 | 98.49 | -1.19 | -1.19 | 98.49 | 98.49 | 98.49 | 0 |
| 1717000200 | 99.68 | -0.23 | -0.23 | 99.68 | 99.68 | 99.68 | 0 |
| 1716913800 | 99.91 | 0.06 | 0.06 | 100.5 | 100.5 | 99.91 | 216 |
| 1716827400 | 99.85 | 0.8 | 0.81 | 99.85 | 99.85 | 99.85 | 0 |
| 1716568200 | 99.05 | -0.63 | -0.63 | 99.05 | 99.05 | 99.05 | 0 |
| 1716481800 | 99.68 | -0.1 | -0.10 | 100.08 | 100.08 | 99.68 | 200 |
| 1716395400 | 99.78 | -0.36 | -0.36 | 100.14 | 100.18 | 99.78 | 210 |
| 1716309000 | 100.14 | -0.52 | -0.52 | 100.28 | 100.28 | 100.14 | 176 |
| 1716222600 | 100.66 | 0.38 | 0.38 | 100.66 | 100.66 | 100.66 | 0 |
| 1715963400 | 100.28 | 0.04 | 0.04 | 100.28 | 100.28 | 100.28 | 0 |
| 1715877000 | 100.24 | 0.28 | 0.28 | 100.24 | 100.24 | 100.24 | 0 |
| 1715790600 | 99.96 | 0.59 | 0.59 | 99.96 | 99.96 | 99.96 | 0 |
| 1715704200 | 99.37 | 0.19 | 0.19 | 99.37 | 99.37 | 99.37 | 0 |
| 1715617800 | 99.18 | 0.12 | 0.12 | 99.18 | 99.18 | 99.18 | 160 |
| 1715358600 | 99.06 | 1.13 | 1.15 | 98.82 | 99.12 | 98.82 | 225 |
| 1715272200 | 97.93 | 0.24 | 0.25 | 97.93 | 97.93 | 97.93 | 0 |
| 1715185800 | 97.69 | 0.14 | 0.14 | 97.65 | 97.72 | 97.57 | 250 |
| 1715099400 | 97.55 | 1.48 | 1.54 | 96.92 | 97.55 | 96.92 | 638 |
| 1715013000 | 96.07 | 0.3 | 0.31 | 96.07 | 96.07 | 96.07 | 0 |
| 1714753800 | 95.77 | 0.25 | 0.26 | 95.75 | 95.77 | 95.75 | 210 |
| 1714667400 | 95.52 | 0.31 | 0.33 | 95.52 | 95.52 | 95.52 | 0 |
| 1714494600 | 95.21 | -0.41 | -0.43 | 95.86 | 95.86 | 95.21 | 526 |
| 1714408200 | 95.62 | 0.52 | 0.55 | 95.07 | 95.7 | 95.07 | 253 |
| 1714149000 | 95.1 | 0.5 | 0.53 | 94.74 | 95.13 | 94.74 | 240 |
| 1714062600 | 94.6 | -0.54 | -0.57 | 94.62 | 94.62 | 94.6 | 10 |
| 1713976200 | 95.14 | 0.27 | 0.28 | 95.14 | 95.14 | 95.14 | 0 |
| 1713889800 | 94.87 | 1.07 | 1.14 | 94.66 | 94.87 | 94.66 | 177 |
| 1713803400 | 93.8 | 1.23 | 1.33 | 93.8 | 93.8 | 93.8 | 0 |
| 1713544200 | 92.57 | -3.55 | -3.69 | 92.57 | 92.57 | 92.57 | 0 |
| 1713457800 | 96.12 | 0.21 | 0.22 | 96.12 | 96.12 | 96.12 | 0 |
| 1713371400 | 95.91 | 0.13 | 0.14 | 95.91 | 95.91 | 95.91 | 0 |
| 1713285000 | 95.78 | -1.64 | -1.68 | 96.04 | 96.04 | 95.78 | 28 |
| 1713198600 | 97.42 | -0.29 | -0.30 | 97.42 | 97.42 | 97.42 | 0 |
| 1712939400 | 97.71 | 0.66 | 0.68 | 97.71 | 97.71 | 97.71 | 0 |
| 1712853000 | 97.05 | -0.73 | -0.75 | 97.44 | 97.44 | 97.05 | 1474 |
| 1712766600 | 97.78 | 0.6 | 0.62 | 97.78 | 97.78 | 97.78 | 0 |
| 1712680200 | 97.18 | 0.33 | 0.34 | 97.18 | 97.18 | 97.18 | 0 |
| 1712593800 | 96.85 | -0.03 | -0.03 | 96.85 | 96.85 | 96.85 | 0 |
| 1712334600 | 96.88 | -0.86 | -0.88 | 96.88 | 96.88 | 96.88 | 0 |
| 1712248200 | 97.74 | 0.69 | 0.71 | 97.74 | 97.74 | 97.74 | 0 |
| 1712161800 | 97.05 | -0.96 | -0.98 | 97.05 | 97.05 | 97.05 | 0 |
| 1712075400 | 98.01 | -0.09 | -0.09 | 98.01 | 98.01 | 98.01 | 0 |
| 1711647000 | 98.1 | 0.47 | 0.48 | 98.1 | 98.1 | 98.1 | 0 |
| 1711560600 | 97.63 | 0.77 | 0.79 | 97.63 | 97.63 | 97.63 | 0 |
| 1711474200 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1711387800 | 96.86 | 0 | 0.00 | 96.77 | 96.86 | 96.77 | 11 |
| 1711128600 | 96.86 | 0.16 | 0.17 | 96.54 | 96.86 | 96.54 | 1 |
| 1711042200 | 96.7 | 1.3 | 1.36 | 96.7 | 96.7 | 96.7 | 0 |
| 1710955800 | 95.4 | 0.08 | 0.08 | 95.4 | 95.4 | 95.4 | 0 |
| 1710869400 | 95.32 | -0.59 | -0.62 | 95.32 | 95.32 | 95.32 | 0 |
| 1710783000 | 95.91 | -0.05 | -0.05 | 95.91 | 95.91 | 95.91 | 0 |
| 1710523800 | 95.96 | -0.26 | -0.27 | 95.96 | 95.96 | 95.96 | 0 |
| 1710437400 | 96.22 | 0.15 | 0.16 | 96.22 | 96.22 | 96.22 | 0 |
| 1710351000 | 96.07 | 0.33 | 0.34 | 96.11 | 96.11 | 96.07 | 500 |
| 1710264600 | 95.74 | 0.56 | 0.59 | 95.53 | 95.74 | 95.53 | 2801 |
| 1710178200 | 95.18 | -0.15 | -0.16 | 95.18 | 95.18 | 95.18 | 0 |
| 1709919000 | 95.33 | 0.24 | 0.25 | 95.33 | 95.33 | 95.33 | 1 |
| 1709832600 | 95.09 | -0.16 | -0.17 | 95.09 | 95.09 | 95.09 | 0 |
| 1709746200 | 95.25 | 0.72 | 0.76 | 95.25 | 95.25 | 95.25 | 0 |
| 1709659800 | 94.53 | -0.51 | -0.54 | 94.53 | 94.53 | 94.53 | 0 |
| 1709573400 | 95.04 | -0.2 | -0.21 | 95.04 | 95.04 | 95.04 | 0 |
| 1709314200 | 95.24 | 0.08 | 0.08 | 95.24 | 95.24 | 95.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
