VACBS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1235 | 0.0035 | 2.92% | 0.12 | 0.1235 | 0.1105 | 186,950 |
Jun 13 2024 | 0.12 | -0.004 | -3.23% | 0.112 | 0.12 | 0.112 | 136,151 |
Jun 12 2024 | 0.124 | 0.00 | 0.00% | 0.118 | 0.124 | 0.118 | 46,090 |
Jun 11 2024 | 0.124 | -0.0155 | -11.11% | 0.122 | 0.124 | 0.111 | 67,468 |
Jun 10 2024 | 0.1395 | 0.00 | 0.00% | 0.1395 | 0.1395 | 0.1395 | 0.00 |
Jun 07 2024 | 0.1395 | -0.0055 | -3.79% | 0.145 | 0.145 | 0.1395 | 18,400 |
Jun 06 2024 | 0.145 | 0.006 | 4.32% | 0.145 | 0.15 | 0.145 | 10,854 |
Jun 05 2024 | 0.139 | -0.001 | -0.71% | 0.139 | 0.145 | 0.139 | 6,309 |
Jun 04 2024 | 0.14 | -0.011 | -7.28% | 0.151 | 0.152 | 0.14 | 50,243 |
Jun 03 2024 | 0.151 | -0.014 | -8.48% | 0.16 | 0.168 | 0.144 | 23,970 |
May 31 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 112,584 |
May 30 2024 | 0.16 | 0.02 | 14.29% | 0.149 | 0.16 | 0.131 | 132,387 |
May 29 2024 | 0.14 | 0.003 | 2.19% | 0.1315 | 0.14 | 0.1315 | 14,398 |
May 28 2024 | 0.137 | -0.003 | -2.14% | 0.1315 | 0.145 | 0.1315 | 21,899 |
May 27 2024 | 0.14 | 0.005 | 3.70% | 0.1315 | 0.14 | 0.1315 | 5,071 |
May 24 2024 | 0.135 | 0.0035 | 2.66% | 0.133 | 0.1485 | 0.133 | 8,315 |
May 23 2024 | 0.1315 | -0.0075 | -5.40% | 0.144 | 0.149 | 0.1315 | 61,896 |
May 22 2024 | 0.139 | -0.001 | -0.71% | 0.146 | 0.148 | 0.139 | 48,790 |
May 21 2024 | 0.14 | 0.0065 | 4.87% | 0.131 | 0.149 | 0.131 | 127,113 |
May 20 2024 | 0.1335 | 0.0035 | 2.69% | 0.132 | 0.1335 | 0.13 | 33,596 |
May 17 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 30,565 |
May 16 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 32,428 |
May 15 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 33,700 |
May 14 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
May 13 2024 | 0.13 | 0.0025 | 1.96% | 0.1105 | 0.135 | 0.1105 | 65,053 |
May 10 2024 | 0.1275 | 0.0065 | 5.37% | 0.121 | 0.1275 | 0.101 | 21,353 |
May 09 2024 | 0.121 | 0.019 | 18.63% | 0.101 | 0.121 | 0.101 | 28,615 |
May 08 2024 | 0.102 | 0.001 | 0.99% | 0.102 | 0.102 | 0.102 | 1,411 |
May 07 2024 | 0.101 | 0.001 | 1.00% | 0.101 | 0.101 | 0.101 | 2,326 |
May 06 2024 | 0.10 | -0.005 | -4.76% | 0.101 | 0.101 | 0.10 | 3,863 |
May 03 2024 | 0.105 | 0.004 | 3.96% | 0.11 | 0.11 | 0.105 | 10,034 |
May 02 2024 | 0.101 | -0.0005 | -0.49% | 0.101 | 0.1015 | 0.101 | 5,573 |
Apr 30 2024 | 0.1015 | -0.008 | -7.31% | 0.121 | 0.121 | 0.1015 | 18,358 |
Apr 29 2024 | 0.1095 | 0.0085 | 8.42% | 0.101 | 0.1095 | 0.101 | 7,480 |
Apr 26 2024 | 0.101 | -0.014 | -12.17% | 0.095 | 0.101 | 0.0946 | 9,408 |
Apr 25 2024 | 0.115 | 0.0045 | 4.07% | 0.111 | 0.119 | 0.09 | 45,369 |
Apr 24 2024 | 0.1105 | 0.0105 | 10.50% | 0.112 | 0.121 | 0.1055 | 140,703 |
Apr 23 2024 | 0.10 | 0.00 | 0.00% | 0.0902 | 0.10 | 0.0902 | 1,947 |
Apr 22 2024 | 0.10 | 0.00 | 0.00% | 0.0902 | 0.105 | 0.09 | 28,995 |
Apr 19 2024 | 0.10 | -0.0055 | -5.21% | 0.0912 | 0.10 | 0.0912 | 2,102 |
Apr 18 2024 | 0.1055 | 0.0055 | 5.50% | 0.092 | 0.1055 | 0.0884 | 1,653 |
Apr 17 2024 | 0.10 | 0.005 | 5.26% | 0.092 | 0.10 | 0.092 | 23,096 |
Apr 16 2024 | 0.095 | -0.001 | -1.04% | 0.096 | 0.097 | 0.095 | 70,650 |
Apr 15 2024 | 0.096 | -0.0095 | -9.00% | 0.10 | 0.10 | 0.095 | 61,639 |
Apr 12 2024 | 0.1055 | 0.0005 | 0.48% | 0.10 | 0.1055 | 0.10 | 9,395 |
Apr 11 2024 | 0.105 | -0.0005 | -0.47% | 0.1015 | 0.1055 | 0.101 | 23,962 |
Apr 10 2024 | 0.1055 | -0.0095 | -8.26% | 0.096 | 0.116 | 0.096 | 10,978 |
Apr 09 2024 | 0.115 | 0.016 | 16.16% | 0.099 | 0.115 | 0.099 | 26,799 |
Apr 08 2024 | 0.099 | 0.0032 | 3.34% | 0.0932 | 0.099 | 0.093 | 56,066 |
Apr 05 2024 | 0.0958 | 0.00 | 0.00% | 0.0902 | 0.0958 | 0.0902 | 5,047 |
Apr 04 2024 | 0.0958 | 0.0038 | 4.13% | 0.093 | 0.0958 | 0.0902 | 29,700 |
Apr 03 2024 | 0.092 | 0.002 | 2.22% | 0.092 | 0.092 | 0.092 | 3,424 |
Apr 02 2024 | 0.09 | -0.003 | -3.23% | 0.093 | 0.0956 | 0.09 | 4,321 |
Mar 28 2024 | 0.093 | 0.0048 | 5.44% | 0.09 | 0.093 | 0.087 | 13,302 |
Mar 27 2024 | 0.0882 | 0.001 | 1.15% | 0.087 | 0.0946 | 0.087 | 8,966 |
Mar 26 2024 | 0.0872 | 0.0002 | 0.23% | 0.087 | 0.09 | 0.085 | 23,786 |
Mar 25 2024 | 0.087 | -0.0086 | -9.00% | 0.086 | 0.087 | 0.086 | 6,206 |
Mar 22 2024 | 0.0956 | 0.00 | 0.00% | 0.08 | 0.0958 | 0.08 | 76,909 |
Mar 21 2024 | 0.0956 | 0.0146 | 18.02% | 0.082 | 0.0958 | 0.08 | 27,006 |
Mar 20 2024 | 0.081 | 0.0026 | 3.32% | 0.078 | 0.094 | 0.078 | 12,889 |
Mar 19 2024 | 0.0784 | -0.0098 | -11.11% | 0.1045 | 0.1045 | 0.078 | 25,775 |
Mar 18 2024 | 0.0882 | -0.0018 | -2.00% | 0.09 | 0.09 | 0.0882 | 3,529 |