We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 6.71 | -0.22 | -3.17 | 7.02 | 7.02 | 6.66 | 0 |
| 1715790600 | 6.93 | 0.21 | 3.13 | 6.85 | 6.95 | 6.69 | 0 |
| 1715704200 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1715617800 | 6.72 | -0.02 | -0.30 | 6.81 | 6.82 | 6.64 | 0 |
| 1715358600 | 6.74 | 0.27 | 4.17 | 6.54 | 6.89 | 6.54 | 0 |
| 1715272200 | 6.47 | 0.26 | 4.19 | 6.17 | 6.5199999 | 6.07 | 0 |
| 1715185800 | 6.21 | 0.23 | 3.85 | 5.92 | 6.28 | 5.92 | 0 |
| 1715099400 | 5.98 | 0.55 | 10.13 | 5.53 | 6 | 5.5199999 | 0 |
| 1715013000 | 5.43 | 0.36 | 7.10 | 5.1 | 5.53 | 5.07 | 0 |
| 1714753800 | 5.07 | 0.35 | 7.30 | 4.915 | 5.24 | 4.845 | 0 |
| 1714667400 | 4.725 | -0.34 | -6.62 | 5 | 5.0199999 | 4.725 | 0 |
| 1714494600 | 5.0599999 | -0.55 | -9.80 | 5.63 | 5.72 | 5.01 | 0 |
| 1714408200 | 5.61 | -0.25 | -4.27 | 6.09 | 6.1 | 5.6 | 0 |
| 1714149000 | 5.86 | 0.77 | 15.13 | 5.5599999 | 5.97 | 5.42 | 0 |
| 1714062600 | 5.09 | -0.54 | -9.59 | 5.49 | 5.59 | 4.735 | 0 |
| 1713976200 | 5.63 | -0.14 | -2.43 | 6.03 | 6.04 | 5.5599999 | 0 |
| 1713889800 | 5.7699999 | 0.74 | 14.71 | 5.23 | 5.8099999 | 5.21 | 0 |
| 1713803400 | 5.03 | 0.23 | 4.68 | 5 | 5.18 | 4.815 | 0 |
| 1713544200 | 4.805 | -0.19 | -3.80 | 4.265 | 4.9349999 | 4.265 | 0 |
| 1713457800 | 4.995 | 0.18 | 3.74 | 5.0199999 | 5.08 | 4.715 | 0 |
| 1713371400 | 4.815 | 0.02 | 0.42 | 4.695 | 5.29 | 4.555 | 0 |
| 1713285000 | 4.795 | -0.69 | -12.50 | 4.715 | 5.08 | 4.655 | 0 |
| 1713198600 | 5.48 | 0.27 | 5.18 | 5.33 | 5.93 | 5.3 | 0 |
| 1712939400 | 5.21 | -0.13 | -2.43 | 5.68 | 5.89 | 5.03 | 0 |
| 1712853000 | 5.34 | -0.28 | -4.98 | 5.6 | 5.76 | 5.0599999 | 0 |
| 1712766600 | 5.62 | 0.07 | 1.26 | 5.83 | 6.01 | 5.17 | 0 |
| 1712680200 | 5.55 | -0.59 | -9.61 | 6 | 6 | 5.48 | 0 |
| 1712593800 | 6.14 | 0.35 | 6.04 | 5.82 | 6.19 | 5.75 | 0 |
| 1712334600 | 5.79 | -0.61 | -9.53 | 5.76 | 5.82 | 5.5599999 | 0 |
| 1712248200 | 6.4 | 0.03 | 0.47 | 6.34 | 6.5599999 | 6.34 | 0 |
| 1712161800 | 6.37 | 0.26 | 4.26 | 6.0199999 | 6.39 | 6.0199999 | 0 |
| 1712075400 | 6.11 | -0.48 | -7.28 | 6.58 | 6.9 | 6.1 | 0 |
| 1711647000 | 6.59 | 0 | 0.00 | 6.7 | 6.78 | 6.58 | 0 |
| 1711560600 | 6.59 | 0.15 | 2.33 | 6.42 | 6.7 | 6.41 | 0 |
| 1711474200 | 6.44 | 0.19 | 3.04 | 6.29 | 6.48 | 6.17 | 0 |
| 1711387800 | 6.25 | 0.12 | 1.96 | 6.07 | 6.28 | 5.94 | 0 |
| 1711128600 | 6.13 | -0.14 | -2.23 | 6.1 | 6.18 | 5.91 | 0 |
| 1711042200 | 6.2699999 | 0.45 | 7.73 | 6.4 | 6.42 | 6.01 | 0 |
| 1710955800 | 5.82 | -0.02 | -0.34 | 5.68 | 5.87 | 5.62 | 0 |
| 1710869400 | 5.84 | 0.21 | 3.73 | 5.55 | 5.85 | 5.54 | 0 |
| 1710783000 | 5.63 | -0.07 | -1.23 | 5.86 | 5.86 | 5.57 | 0 |
| 1710523800 | 5.7 | -0.05 | -0.87 | 5.68 | 6.03 | 5.68 | 0 |
| 1710437400 | 5.75 | -0.13 | -2.21 | 5.88 | 6.11 | 5.72 | 0 |
| 1710351000 | 5.88 | 0.22 | 3.89 | 5.76 | 5.97 | 5.7 | 0 |
| 1710264600 | 5.66 | 0.49 | 9.48 | 5.41 | 5.68 | 5.1 | 0 |
| 1710178200 | 5.17 | -0.35 | -6.34 | 5.25 | 5.25 | 5 | 0 |
| 1709919000 | 5.5199999 | -0.11 | -1.95 | 5.67 | 5.75 | 5.51 | 0 |
| 1709832600 | 5.63 | 0.56 | 11.05 | 4.945 | 5.66 | 4.825 | 0 |
| 1709746200 | 5.07 | 0.22 | 4.43 | 4.815 | 5.1 | 4.795 | 0 |
| 1709659800 | 4.855 | -0.2 | -3.86 | 4.905 | 5 | 4.785 | 0 |
| 1709573400 | 5.05 | 0.17 | 3.38 | 4.955 | 5.0599999 | 4.905 | 0 |
| 1709314200 | 4.885 | 0.19 | 4.05 | 5.0199999 | 5.0199999 | 4.695 | 0 |
| 1709227800 | 4.695 | -0.13 | -2.69 | 4.815 | 4.925 | 4.695 | 0 |
| 1709141400 | 4.825 | -0.02 | -0.41 | 4.795 | 4.845 | 4.725 | 0 |
| 1709055000 | 4.845 | 0.19 | 4.08 | 4.545 | 4.855 | 4.545 | 0 |
| 1708968600 | 4.655 | -0.1 | -2.10 | 4.585 | 4.695 | 4.585 | 0 |
| 1708709400 | 4.755 | 0.18 | 3.93 | 4.615 | 4.825 | 4.535 | 0 |
| 1708623000 | 4.575 | 0.79 | 20.87 | 4.215 | 4.665 | 4.1849999 | 0 |
| 1708536600 | 3.785 | 0.12 | 3.27 | 3.775 | 3.855 | 3.615 | 0 |
| 1708450200 | 3.665 | -0.07 | -1.87 | 3.585 | 3.705 | 3.555 | 0 |
| 1708363800 | 3.735 | 0 | 0.00 | 3.735 | 3.735 | 3.735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
