We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717605000 | 5.16 | 0.84 | 19.44 | 4.5519999 | 5.19 | 4.543 | 0 |
| 1717518600 | 4.32 | -0.2 | -4.38 | 4.457 | 4.546 | 4.136 | 0 |
| 1717432200 | 4.518 | 0.08 | 1.78 | 4.95 | 4.972 | 4.48 | 0 |
| 1717173000 | 4.439 | -0.1 | -2.25 | 4.659 | 4.715 | 4.41 | 0 |
| 1717086600 | 4.541 | -0.03 | -0.63 | 4.397 | 4.6449999 | 4.393 | 0 |
| 1717000200 | 4.57 | -0.32 | -6.54 | 4.847 | 4.912 | 4.45 | 0 |
| 1716913800 | 4.89 | -0.18 | -3.55 | 5.08 | 5.16 | 4.811 | 0 |
| 1716827400 | 5.07 | 0.03 | 0.60 | 4.965 | 5.07 | 4.957 | 0 |
| 1716568200 | 5.04 | 0.01 | 0.20 | 4.684 | 5.0599999 | 4.597 | 0 |
| 1716481800 | 5.03 | 0.17 | 3.58 | 5.05 | 5.24 | 4.948 | 0 |
| 1716395400 | 4.856 | -0.05 | -1.02 | 4.866 | 4.9269999 | 4.761 | 0 |
| 1716309000 | 4.906 | -0.18 | -3.61 | 4.847 | 4.954 | 4.782 | 0 |
| 1716222600 | 5.09 | 0.06 | 1.19 | 4.968 | 5.09 | 4.967 | 0 |
| 1715963400 | 5.03 | 0 | 0.00 | 4.841 | 5.08 | 4.801 | 0 |
| 1715877000 | 5.03 | 0.13 | 2.74 | 4.977 | 5.04 | 4.836 | 0 |
| 1715790600 | 4.896 | 0.14 | 2.84 | 4.876 | 4.945 | 4.737 | 0 |
| 1715704200 | 4.761 | -0.09 | -1.92 | 4.805 | 4.889 | 4.759 | 0 |
| 1715617800 | 4.854 | 0.03 | 0.71 | 4.871 | 4.942 | 4.8019999 | 0 |
| 1715358600 | 4.82 | 0.31 | 6.80 | 4.555 | 4.862 | 4.555 | 0 |
| 1715272200 | 4.513 | 0.27 | 6.41 | 4.256 | 4.545 | 4.227 | 0 |
| 1715185800 | 4.241 | -0.04 | -0.82 | 4.154 | 4.392 | 4.154 | 0 |
| 1715099400 | 4.276 | 0.39 | 9.92 | 3.967 | 4.3 | 3.945 | 0 |
| 1715013000 | 3.89 | 0.18 | 4.80 | 3.742 | 3.964 | 3.737 | 0 |
| 1714753800 | 3.712 | 0.46 | 14.25 | 3.2879999 | 3.776 | 3.283 | 0 |
| 1714667400 | 3.249 | -0.02 | -0.67 | 3.215 | 3.366 | 3.012 | 0 |
| 1714494600 | 3.271 | -0.17 | -4.89 | 3.455 | 3.533 | 3.206 | 0 |
| 1714408200 | 3.439 | -0.03 | -0.75 | 3.655 | 3.801 | 3.437 | 0 |
| 1714149000 | 3.465 | 0.68 | 24.19 | 3.232 | 3.526 | 3.141 | 0 |
| 1714062600 | 2.79 | -0.21 | -6.91 | 2.93 | 3.141 | 2.524 | 0 |
| 1713976200 | 2.997 | 0.04 | 1.49 | 3.379 | 3.443 | 2.956 | 0 |
| 1713889800 | 2.953 | 0.39 | 15.17 | 2.73 | 2.985 | 2.73 | 0 |
| 1713803400 | 2.564 | 0.28 | 12.21 | 2.466 | 2.6309999 | 2.452 | 130 |
| 1713544200 | 2.285 | -0.24 | -9.50 | 2.037 | 2.387 | 2.037 | 130 |
| 1713457800 | 2.525 | 0 | 0.00 | 2.755 | 2.769 | 2.374 | 0 |
| 1713371400 | 2.525 | -0.48 | -15.92 | 2.569 | 3.06 | 2.525 | 0 |
| 1713285000 | 3.003 | -0.47 | -13.53 | 2.936 | 3.091 | 2.832 | 0 |
| 1713198600 | 3.473 | -0 | -0.12 | 3.416 | 3.737 | 3.356 | 0 |
| 1712939400 | 3.477 | -0.01 | -0.20 | 3.745 | 3.976 | 3.374 | 0 |
| 1712853000 | 3.484 | -0.1 | -2.76 | 3.623 | 3.793 | 3.267 | 0 |
| 1712766600 | 3.583 | 0.24 | 7.08 | 3.558 | 3.833 | 3.265 | 0 |
| 1712680200 | 3.346 | -0.21 | -5.93 | 3.455 | 3.692 | 3.2639999 | 0 |
| 1712593800 | 3.557 | 0.21 | 6.24 | 3.3 | 3.561 | 3.2639999 | 0 |
| 1712334600 | 3.348 | -0.22 | -6.24 | 3.114 | 3.349 | 3.025 | 0 |
| 1712248200 | 3.571 | 0.04 | 1.19 | 3.515 | 3.657 | 3.483 | 0 |
| 1712161800 | 3.529 | 0.11 | 3.28 | 3.368 | 3.557 | 3.327 | 0 |
| 1712075400 | 3.417 | -0.11 | -3.17 | 3.68 | 3.951 | 3.386 | 0 |
| 1711647000 | 3.529 | 0.16 | 4.87 | 3.519 | 3.569 | 3.451 | 0 |
| 1711560600 | 3.365 | 0.06 | 1.72 | 3.314 | 3.443 | 3.296 | 0 |
| 1711474200 | 3.308 | 0.03 | 0.98 | 3.2599999 | 3.423 | 3.19 | 0 |
| 1711387800 | 3.2759999 | 0.01 | 0.46 | 3.266 | 3.328 | 3.118 | 0 |
| 1711128600 | 3.261 | 0.04 | 1.30 | 3.088 | 3.279 | 2.975 | 0 |
| 1711042200 | 3.219 | 0.72 | 28.61 | 3.028 | 3.248 | 2.95 | 0 |
| 1710955800 | 2.503 | 0 | 0.12 | 2.519 | 2.689 | 2.443 | 0 |
| 1710869400 | 2.5 | 0.31 | 14.36 | 2.201 | 2.5 | 2.201 | 0 |
| 1710783000 | 2.186 | 0.07 | 3.36 | 2.2759999 | 2.307 | 2.138 | 0 |
| 1710523800 | 2.115 | -0.33 | -13.64 | 2.423 | 2.5139999 | 2.115 | 0 |
| 1710437400 | 2.449 | -0.11 | -4.22 | 2.65 | 2.71 | 2.347 | 0 |
| 1710351000 | 2.557 | -0.01 | -0.31 | 2.705 | 2.745 | 2.5339999 | 0 |
| 1710264600 | 2.565 | 0.37 | 16.75 | 2.361 | 2.596 | 2.247 | 0 |
| 1710178200 | 2.197 | -0.5 | -18.39 | 2.456 | 2.467 | 2.064 | 0 |
| 1709919000 | 2.692 | -0.32 | -10.54 | 3.066 | 3.154 | 2.668 | 0 |
| 1709832600 | 3.009 | 0.56 | 22.72 | 2.372 | 3.009 | 2.286 | 0 |
| 1709746200 | 2.452 | 0.29 | 13.26 | 2.132 | 2.476 | 2.132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
