We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 24.65 | -0.61 | -2.41 | 24.6 | 24.82 | 24.21 | 0 |
| 1715358600 | 25.26 | -0.15 | -0.59 | 25.27 | 25.51 | 24.2 | 0 |
| 1715272200 | 25.41 | -0.41 | -1.59 | 26.11 | 26.39 | 25.26 | 0 |
| 1715185800 | 25.82 | 0.56 | 2.22 | 25.72 | 26.81 | 25.43 | 0 |
| 1715099400 | 25.26 | -1.24 | -4.68 | 25.79 | 26.03 | 25.15 | 0 |
| 1715013000 | 26.5 | -1.18 | -4.26 | 27.54 | 27.54 | 26.5 | 0 |
| 1714753800 | 27.68 | -4.46 | -13.88 | 29.86 | 30.13 | 27.46 | 0 |
| 1714667400 | 32.14 | 2.09 | 6.96 | 31.91 | 33.28 | 31.29 | 0 |
| 1714494600 | 30.05 | 0.92 | 3.16 | 28.78 | 30.05 | 28.65 | 0 |
| 1714408200 | 29.13 | -0.41 | -1.39 | 28.58 | 29.33 | 28.42 | 0 |
| 1714149000 | 29.54 | -3.9 | -11.66 | 29.89 | 30.77 | 29.02 | 0 |
| 1714062600 | 33.439999 | 2.51 | 8.12 | 33.17 | 34.29 | 32.22 | 0 |
| 1713976200 | 30.93 | -0.96 | -3.01 | 30.41 | 31.3 | 30.01 | 0 |
| 1713889800 | 31.89 | -3.6 | -10.14 | 34.35 | 34.42 | 31.7 | 0 |
| 1713803400 | 35.49 | 1.16 | 3.38 | 34.66 | 36 | 34.5 | 0 |
| 1713544200 | 34.33 | 3.52 | 11.42 | 34.13 | 34.35 | 32.33 | 0 |
| 1713457800 | 30.81 | 0.11 | 0.36 | 30.44 | 32.15 | 30.17 | 0 |
| 1713371400 | 30.7 | 1.44 | 4.92 | 30.05 | 30.73 | 28.63 | 0 |
| 1713285000 | 29.26 | 2.83 | 10.71 | 29.71 | 30.07 | 29.08 | 0 |
| 1713198600 | 26.43 | 0.69 | 2.68 | 25.88 | 26.76 | 25.11 | 0 |
| 1712939400 | 25.74 | 0.08 | 0.31 | 23.73 | 26.39 | 23.54 | 0 |
| 1712853000 | 25.66 | -1.17 | -4.36 | 26.23 | 27.01 | 25.58 | 0 |
| 1712766600 | 26.83 | 1 | 3.87 | 24.52 | 27.51 | 24.23 | 0 |
| 1712680200 | 25.83 | 0.75 | 2.99 | 25.02 | 26.38 | 24.3 | 0 |
| 1712593800 | 25.08 | -0.17 | -0.67 | 25.23 | 25.64 | 24.6 | 0 |
| 1712334600 | 25.25 | 1.89 | 8.09 | 26.92 | 27.23 | 25.19 | 0 |
| 1712248200 | 23.36 | -0.8 | -3.31 | 24.14 | 24.15 | 22.91 | 0 |
| 1712161800 | 24.16 | -1.61 | -6.25 | 25.77 | 26.02 | 24.06 | 0 |
| 1712075400 | 25.77 | 1.88 | 7.87 | 24.03 | 26.27 | 23.74 | 0 |
| 1711647000 | 23.89 | -0.35 | -1.44 | 23.79 | 24.1 | 23.47 | 0 |
| 1711560600 | 24.24 | 0.94 | 4.03 | 23.68 | 24.58 | 23.02 | 0 |
| 1711474200 | 23.3 | -0.27 | -1.15 | 22.85 | 23.3 | 22.61 | 0 |
| 1711387800 | 23.57 | 0.14 | 0.60 | 23.41 | 24.4 | 23.25 | 0 |
| 1711128600 | 23.43 | 1.44 | 6.55 | 23.28 | 23.78 | 22.86 | 0 |
| 1711042200 | 21.99 | -3.8 | -14.73 | 22.38 | 22.78 | 21.91 | 0 |
| 1710955800 | 25.79 | -0.64 | -2.42 | 25.99 | 26.22 | 25.4 | 0 |
| 1710869400 | 26.43 | 0.7 | 2.72 | 26.75 | 27.85 | 26.23 | 0 |
| 1710783000 | 25.73 | -2.07 | -7.45 | 26.84 | 26.93 | 24.96 | 0 |
| 1710523800 | 27.8 | 2.1 | 8.17 | 26.38 | 27.96 | 25.45 | 0 |
| 1710437400 | 25.7 | 0.41 | 1.62 | 24.81 | 26.15 | 24.39 | 0 |
| 1710351000 | 25.29 | 0.45 | 1.81 | 23.84 | 25.62 | 23.79 | 0 |
| 1710264600 | 24.84 | -1.38 | -5.26 | 25.37 | 26.57 | 24.34 | 0 |
| 1710178200 | 26.22 | 2 | 8.26 | 25.75 | 26.92 | 25.68 | 0 |
| 1709919000 | 24.22 | 0.51 | 2.15 | 23.56 | 24.31 | 22.24 | 0 |
| 1709832600 | 23.71 | -1.79 | -7.02 | 26.6 | 26.91 | 23.57 | 0 |
| 1709746200 | 25.5 | -1.4 | -5.20 | 26.61 | 26.61 | 25.34 | 0 |
| 1709659800 | 26.9 | 3.26 | 13.79 | 24.71 | 27.12 | 24.7 | 0 |
| 1709573400 | 23.64 | -0.83 | -3.39 | 23.26 | 23.83 | 23.09 | 0 |
| 1709314200 | 24.47 | -2.7 | -9.94 | 25.23 | 26.23 | 24.29 | 0 |
| 1709227800 | 27.17 | 0.24 | 0.89 | 27.49 | 27.94 | 25.93 | 0 |
| 1709141400 | 26.93 | 0.17 | 0.64 | 26.63 | 27.68 | 26.61 | 0 |
| 1709055000 | 26.76 | 0.51 | 1.94 | 27.04 | 27.05 | 26.23 | 0 |
| 1708968600 | 26.25 | -0.29 | -1.09 | 27.24 | 27.24 | 26.25 | 0 |
| 1708709400 | 26.54 | -0.43 | -1.59 | 26.39 | 27.05 | 25.4 | 0 |
| 1708623000 | 26.97 | -4.53 | -14.38 | 28.27 | 28.3 | 26.97 | 0 |
| 1708536600 | 31.5 | 0.39 | 1.25 | 30.73 | 31.79 | 30.6 | 0 |
| 1708450200 | 31.11 | 2.91 | 10.32 | 29.65 | 31.31 | 29.5 | 0 |
| 1708363800 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1708104600 | 28.2 | -0.39 | -1.36 | 27.38 | 29.24 | 26.71 | 0 |
| 1708018200 | 28.59 | -0.79 | -2.69 | 28.04 | 28.89 | 27.64 | 0 |
| 1707931800 | 29.38 | -0.11 | -0.37 | 29.99 | 29.99 | 28.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
