We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715877000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715790600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715704200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715617800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715358600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715272200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715185800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715099400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1715013000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714753800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714667400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714494600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714408200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714149000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714062600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1713976200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1713889800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1713803400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1713544200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1713457800 | 0.42 | -1.215 | -74.31 | 1.78 | 1.98 | 0.42 | 0 |
| 1713371400 | 1.635 | -1.58 | -49.14 | 2.465 | 3.695 | 1.595 | 700 |
| 1713285000 | 3.215 | -2.82 | -46.68 | 2.825 | 3.325 | 2.305 | 4000 |
| 1713198600 | 6.03 | -0.75 | -11.06 | 6.48 | 7.26 | 5.71 | 0 |
| 1712939400 | 6.78 | 0.09 | 1.35 | 8.53 | 8.78 | 6.08 | 0 |
| 1712853000 | 6.69 | 1.25 | 22.98 | 6 | 6.69 | 5.28 | 0 |
| 1712766600 | 5.44 | -0.69 | -11.26 | 7.43 | 7.69 | 4.765 | 0 |
| 1712680200 | 6.13 | -0.93 | -13.17 | 6.93 | 7.6 | 5.61 | 0 |
| 1712593800 | 7.06 | 0.12 | 1.73 | 6.82 | 7.41 | 6.36 | 0 |
| 1712334600 | 6.94 | -1.78 | -20.41 | 5.3099999 | 7.01 | 5.09 | 0 |
| 1712248200 | 8.72 | 0.62 | 7.65 | 8.03 | 9.13 | 8 | 0 |
| 1712161800 | 8.1 | 1.38 | 20.54 | 6.68 | 8.17 | 6.39 | 0 |
| 1712075400 | 6.72 | -1.85 | -21.59 | 8.53 | 8.89 | 6.18 | 0 |
| 1711647000 | 8.57 | 0.29 | 3.50 | 8.7 | 9.02 | 8.5 | 0 |
| 1711560600 | 8.28 | -0.97 | -10.49 | 8.8 | 9.52 | 7.96 | 0 |
| 1711474200 | 9.25 | 0.26 | 2.89 | 9.61 | 9.84 | 9.21 | 0 |
| 1711387800 | 8.99 | -0.32 | -3.44 | 9.22 | 9.41 | 8.16 | 0 |
| 1711128600 | 9.31 | -1.3 | -12.25 | 9.4 | 9.84 | 8.93 | 0 |
| 1711042200 | 10.61 | 3.69 | 53.32 | 10.02 | 10.71 | 9.75 | 0 |
| 1710955800 | 6.92 | 0.58 | 9.15 | 6.7 | 7.38 | 6.5199999 | 0 |
| 1710869400 | 6.34 | -0.71 | -10.07 | 6.03 | 6.6 | 4.965 | 0 |
| 1710783000 | 7.05 | 1.98 | 39.05 | 5.9 | 7.77 | 5.82 | 0 |
| 1710523800 | 5.07 | -2.13 | -29.58 | 6.5 | 7.38 | 4.925 | 0 |
| 1710437400 | 7.2 | -0.24 | -3.23 | 7.97 | 8.32 | 6.68 | 0 |
| 1710351000 | 7.44 | -0.57 | -7.12 | 8.94 | 9.01 | 7.17 | 0 |
| 1710264600 | 8.01 | 1.32 | 19.73 | 7.45 | 8.52 | 6.38 | 0 |
| 1710178200 | 6.69 | -2 | -23.01 | 7.1 | 7.19 | 6.0199999 | 0 |
| 1709919000 | 8.69 | -0.59 | -6.36 | 9.34 | 10.65 | 8.61 | 0 |
| 1709832600 | 9.28 | 1.66 | 21.78 | 6.5199999 | 9.43 | 6.25 | 0 |
| 1709746200 | 7.62 | 1.19 | 18.51 | 6.66 | 7.89 | 6.66 | 0 |
| 1709659800 | 6.43 | -3.24 | -33.51 | 8.59 | 8.59 | 6.21 | 0 |
| 1709573400 | 9.67 | 0.63 | 6.97 | 10.06 | 10.27 | 9.47 | 0 |
| 1709314200 | 9.0399999 | 2.62 | 40.81 | 8.3699999 | 9.18 | 7.35 | 0 |
| 1709227800 | 6.42 | -0.41 | -6.00 | 6.09 | 7.6 | 5.65 | 0 |
| 1709141400 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1709055000 | 6.83 | -0.54 | -7.33 | 6.55 | 7.34 | 6.54 | 0 |
| 1708968600 | 7.37 | 0.09 | 1.24 | 6.49 | 7.37 | 6.49 | 0 |
| 1708709400 | 7.28 | 0.36 | 5.20 | 7.42 | 8.41 | 6.84 | 0 |
| 1708623000 | 6.92 | 4.36 | 170.31 | 5.59 | 6.92 | 5.53 | 0 |
| 1708536600 | 2.56 | -0.41 | -13.66 | 3.295 | 3.435 | 2.245 | 0 |
| 1708450200 | 2.965 | -2.35 | -44.16 | 4.515 | 4.675 | 2.745 | 0 |
| 1708363800 | 5.3099999 | -0.78 | -12.81 | 5.19 | 5.46 | 5.0199999 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
