We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 0.685 | -0.01 | -1.44 | 0.67 | 0.715 | 0.61 | 0 |
| 1715358600 | 0.6949999 | -0.21 | -23.20 | 0.89 | 0.89 | 0.6949999 | 0 |
| 1715272200 | 0.905 | 0.03 | 3.43 | 0.87 | 0.905 | 0.865 | 0 |
| 1715185800 | 0.875 | -0.03 | -3.31 | 0.9 | 0.915 | 0.865 | 0 |
| 1715099400 | 0.905 | -0.02 | -2.16 | 0.92 | 0.92 | 0.875 | 0 |
| 1715013000 | 0.925 | -0.065 | -6.57 | 0.955 | 1.0149999 | 0.9 | 0 |
| 1714753800 | 0.99 | -0.16 | -13.91 | 1.115 | 1.125 | 0.955 | 0 |
| 1714667400 | 1.15 | -0.09 | -7.26 | 1.185 | 1.205 | 1.125 | 0 |
| 1714494600 | 1.24 | 0.01 | 0.81 | 1.225 | 1.2649999 | 1.185 | 0 |
| 1714408200 | 1.23 | 0.04 | 3.36 | 1.175 | 1.2649999 | 1.155 | 0 |
| 1714149000 | 1.19 | -0.25 | -17.07 | 1.175 | 1.19 | 0.975 | 0 |
| 1714062600 | 1.435 | 0.15 | 11.24 | 1.295 | 1.465 | 1.275 | 0 |
| 1713976200 | 1.29 | 0 | 0.00 | 1.275 | 1.315 | 1.235 | 0 |
| 1713889800 | 1.29 | -0.08 | -5.84 | 1.335 | 1.355 | 1.235 | 0 |
| 1713803400 | 1.37 | -0.03 | -2.14 | 1.355 | 1.395 | 1.33 | 0 |
| 1713544200 | 1.4 | -0.02 | -1.41 | 1.5149999 | 1.5149999 | 1.395 | 0 |
| 1713457800 | 1.42 | -0.02 | -1.39 | 1.435 | 1.455 | 1.4 | 0 |
| 1713371400 | 1.44 | -0.05 | -3.36 | 1.445 | 1.48 | 1.395 | 0 |
| 1713285000 | 1.49 | 0.13 | 9.56 | 1.495 | 1.5149999 | 1.455 | 0 |
| 1713198600 | 1.36 | -0.06 | -4.23 | 1.425 | 1.425 | 1.325 | 0 |
| 1712939400 | 1.42 | 0.01 | 0.71 | 1.365 | 1.435 | 1.285 | 0 |
| 1712853000 | 1.41 | 0.13 | 10.16 | 1.285 | 1.415 | 1.275 | 0 |
| 1712766600 | 1.28 | 0.04 | 3.23 | 1.205 | 1.325 | 1.195 | 0 |
| 1712680200 | 1.24 | 0.07 | 5.53 | 1.23 | 1.2549999 | 1.185 | 0 |
| 1712593800 | 1.175 | -0.14 | -10.65 | 1.29 | 1.31 | 1.175 | 0 |
| 1712334600 | 1.315 | 0.1 | 8.23 | 1.3 | 1.415 | 1.3 | 0 |
| 1712248200 | 1.215 | -0.03 | -2.41 | 1.2 | 1.2549999 | 1.165 | 0 |
| 1712161800 | 1.245 | -0.23 | -15.59 | 1.435 | 1.435 | 1.205 | 0 |
| 1712075400 | 1.475 | 0.07 | 4.98 | 1.42 | 1.475 | 1.365 | 0 |
| 1711647000 | 1.405 | -0.08 | -5.39 | 1.47 | 1.49 | 1.405 | 0 |
| 1711560600 | 1.485 | 0.01 | 0.68 | 1.45 | 1.495 | 1.45 | 0 |
| 1711474200 | 1.475 | 0.02 | 1.03 | 1.465 | 1.5049999 | 1.465 | 0 |
| 1711387800 | 1.46 | -0.06 | -3.95 | 1.475 | 1.545 | 1.455 | 0 |
| 1711128600 | 1.52 | 0.02 | 1.33 | 1.525 | 1.545 | 1.5049999 | 0 |
| 1711042200 | 1.5 | -0.15 | -9.09 | 1.575 | 1.605 | 1.495 | 0 |
| 1710955800 | 1.65 | -0.03 | -1.79 | 1.715 | 1.725 | 1.645 | 0 |
| 1710869400 | 1.68 | -0.1 | -5.62 | 1.785 | 1.785 | 1.67 | 0 |
| 1710783000 | 1.78 | -0.04 | -2.20 | 1.805 | 1.805 | 1.725 | 0 |
| 1710523800 | 1.82 | 0.01 | 0.55 | 1.815 | 1.82 | 1.785 | 0 |
| 1710437400 | 1.81 | 0.05 | 2.84 | 1.765 | 1.81 | 1.725 | 0 |
| 1710351000 | 1.76 | 0.07 | 4.14 | 1.695 | 1.76 | 1.675 | 0 |
| 1710264600 | 1.69 | -0.01 | -0.59 | 1.655 | 1.725 | 1.655 | 0 |
| 1710178200 | 1.7 | 0.07 | 4.29 | 1.655 | 1.715 | 1.655 | 0 |
| 1709919000 | 1.6299999 | -0.01 | -0.61 | 1.635 | 1.645 | 1.605 | 0 |
| 1709832600 | 1.6399999 | -0.05 | -2.96 | 1.705 | 1.725 | 1.635 | 0 |
| 1709746200 | 1.69 | -0.07 | -3.70 | 1.755 | 1.77 | 1.68 | 0 |
| 1709659800 | 1.755 | 0.02 | 1.15 | 1.74 | 1.785 | 1.73 | 0 |
| 1709573400 | 1.735 | 0.01 | 0.58 | 1.72 | 1.785 | 1.71 | 0 |
| 1709314200 | 1.725 | -0.01 | -0.58 | 1.69 | 1.765 | 1.69 | 0 |
| 1709227800 | 1.735 | 0.03 | 1.76 | 1.71 | 1.735 | 1.665 | 0 |
| 1709141400 | 1.705 | 0 | 0.00 | 1.705 | 1.705 | 1.705 | 0 |
| 1709055000 | 1.705 | 0.01 | 0.59 | 1.69 | 1.725 | 1.675 | 0 |
| 1708968600 | 1.695 | 0.03 | 1.80 | 1.67 | 1.695 | 1.645 | 0 |
| 1708709400 | 1.665 | 0.01 | 0.60 | 1.65 | 1.695 | 1.625 | 0 |
| 1708623000 | 1.655 | -0.08 | -4.61 | 1.7 | 1.7 | 1.615 | 0 |
| 1708536600 | 1.735 | -0.03 | -1.70 | 1.75 | 1.76 | 1.705 | 0 |
| 1708450200 | 1.765 | 0 | 0.00 | 1.75 | 1.815 | 1.75 | 0 |
| 1708363800 | 1.765 | -0.01 | -0.56 | 1.79 | 1.825 | 1.765 | 0 |
| 1708104600 | 1.775 | -0.03 | -1.66 | 1.79 | 1.79 | 1.725 | 0 |
| 1708018200 | 1.805 | 0.01 | 0.56 | 1.78 | 1.815 | 1.76 | 0 |
| 1707931800 | 1.795 | -0.1 | -5.28 | 1.91 | 1.92 | 1.795 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
