We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716481800 | 4.6609999 | 0.01 | 0.19 | 4.6609999 | 4.6609999 | 4.6609999 | 0 |
| 1716395400 | 4.652 | 0.01 | 0.22 | 4.652 | 4.652 | 4.652 | 0 |
| 1716309000 | 4.642 | 0 | 0.06 | 4.642 | 4.642 | 4.642 | 0 |
| 1716222600 | 4.639 | -0.01 | -0.28 | 4.639 | 4.639 | 4.639 | 0 |
| 1715963400 | 4.652 | 0 | 0.02 | 4.652 | 4.652 | 4.652 | 0 |
| 1715877000 | 4.651 | -0.02 | -0.32 | 4.651 | 4.651 | 4.651 | 0 |
| 1715790600 | 4.666 | 0 | 0.00 | 4.666 | 4.666 | 4.666 | 0 |
| 1715704200 | 4.666 | -0.01 | -0.13 | 4.666 | 4.666 | 4.666 | 0 |
| 1715617800 | 4.672 | -0.01 | -0.30 | 4.672 | 4.672 | 4.672 | 0 |
| 1715358600 | 4.686 | -0.01 | -0.13 | 4.686 | 4.686 | 4.686 | 0 |
| 1715272200 | 4.692 | 0 | 0.02 | 4.692 | 4.692 | 4.692 | 0 |
| 1715185800 | 4.691 | -0.01 | -0.19 | 4.691 | 4.691 | 4.691 | 0 |
| 1715099400 | 4.7 | 0.03 | 0.53 | 4.69 | 4.7 | 4.69 | 4330 |
| 1715013000 | 4.675 | 0.01 | 0.24 | 4.675 | 4.675 | 4.675 | 0 |
| 1714753800 | 4.664 | 0.01 | 0.15 | 4.664 | 4.664 | 4.664 | 0 |
| 1714667400 | 4.657 | 0 | 0.02 | 4.657 | 4.657 | 4.657 | 0 |
| 1714494600 | 4.656 | 0.01 | 0.24 | 4.656 | 4.656 | 4.656 | 0 |
| 1714408200 | 4.6449999 | 0.02 | 0.45 | 4.6449999 | 4.6449999 | 4.6449999 | 0 |
| 1714149000 | 4.624 | -0.01 | -0.13 | 4.624 | 4.624 | 4.624 | 0 |
| 1714062600 | 4.63 | -0.03 | -0.58 | 4.63 | 4.63 | 4.63 | 0 |
| 1713976200 | 4.657 | -0.01 | -0.30 | 4.657 | 4.657 | 4.657 | 0 |
| 1713889800 | 4.671 | 0.02 | 0.43 | 4.671 | 4.671 | 4.671 | 0 |
| 1713803400 | 4.651 | -0.02 | -0.43 | 4.651 | 4.651 | 4.651 | 0 |
| 1713544200 | 4.671 | 0.01 | 0.26 | 4.671 | 4.671 | 4.671 | 0 |
| 1713457800 | 4.659 | 0 | 0.09 | 4.659 | 4.659 | 4.659 | 0 |
| 1713371400 | 4.655 | -0.02 | -0.34 | 4.655 | 4.655 | 4.655 | 0 |
| 1713285000 | 4.671 | -0.02 | -0.36 | 4.671 | 4.671 | 4.671 | 0 |
| 1713198600 | 4.688 | 0.01 | 0.30 | 4.688 | 4.688 | 4.688 | 0 |
| 1712939400 | 4.674 | 0.02 | 0.37 | 4.674 | 4.674 | 4.674 | 0 |
| 1712853000 | 4.657 | -0.02 | -0.36 | 4.657 | 4.657 | 4.657 | 0 |
| 1712766600 | 4.674 | 0.02 | 0.34 | 4.674 | 4.674 | 4.674 | 0 |
| 1712680200 | 4.658 | -0.01 | -0.11 | 4.658 | 4.658 | 4.658 | 0 |
| 1712593800 | 4.663 | -0.02 | -0.45 | 4.663 | 4.663 | 4.663 | 0 |
| 1712334600 | 4.684 | 0.01 | 0.21 | 4.684 | 4.684 | 4.684 | 0 |
| 1712248200 | 4.674 | -0.02 | -0.51 | 4.674 | 4.674 | 4.674 | 0 |
| 1712161800 | 4.698 | -0.03 | -0.68 | 4.698 | 4.698 | 4.698 | 0 |
| 1712075400 | 4.73 | -0 | -0.08 | 4.73 | 4.73 | 4.73 | 0 |
| 1711647000 | 4.734 | 0.03 | 0.62 | 4.734 | 4.734 | 4.734 | 0 |
| 1711560600 | 4.705 | 0.01 | 0.23 | 4.705 | 4.705 | 4.705 | 0 |
| 1711474200 | 4.694 | -0.02 | -0.49 | 4.694 | 4.694 | 4.694 | 0 |
| 1711387800 | 4.717 | 0.01 | 0.23 | 4.717 | 4.717 | 4.717 | 0 |
| 1711128600 | 4.706 | 0.05 | 1.14 | 4.706 | 4.706 | 4.706 | 0 |
| 1711042200 | 4.6529999 | -0.02 | -0.43 | 4.6529999 | 4.6529999 | 4.6529999 | 0 |
| 1710955800 | 4.673 | 0.01 | 0.13 | 4.673 | 4.673 | 4.673 | 0 |
| 1710869400 | 4.667 | 0.01 | 0.28 | 4.667 | 4.667 | 4.667 | 0 |
| 1710783000 | 4.654 | -0 | -0.06 | 4.654 | 4.654 | 4.654 | 0 |
| 1710523800 | 4.657 | 0 | 0.02 | 4.657 | 4.657 | 4.657 | 0 |
| 1710437400 | 4.656 | -0.04 | -0.77 | 4.656 | 4.656 | 4.656 | 0 |
| 1710351000 | 4.692 | -0 | -0.06 | 4.692 | 4.692 | 4.692 | 0 |
| 1710264600 | 4.695 | 0 | 0.00 | 4.695 | 4.695 | 4.695 | 0 |
| 1710178200 | 4.695 | 0 | 0.02 | 4.695 | 4.695 | 4.695 | 0 |
| 1709919000 | 4.694 | -0 | -0.04 | 4.694 | 4.694 | 4.694 | 0 |
| 1709832600 | 4.696 | 0 | 0.00 | 4.696 | 4.696 | 4.696 | 0 |
| 1709746200 | 4.696 | 0 | 0.09 | 4.696 | 4.696 | 4.696 | 0 |
| 1709659800 | 4.692 | 0.01 | 0.15 | 4.692 | 4.692 | 4.692 | 0 |
| 1709573400 | 4.6849999 | 0 | 0.06 | 4.6849999 | 4.6849999 | 4.6849999 | 0 |
| 1709314200 | 4.682 | 0.02 | 0.36 | 4.682 | 4.682 | 4.682 | 0 |
| 1709227800 | 4.665 | -0.01 | -0.30 | 4.665 | 4.665 | 4.665 | 0 |
| 1709141400 | 4.679 | 0.01 | 0.19 | 4.679 | 4.679 | 4.679 | 0 |
| 1709055000 | 4.67 | -0.03 | -0.57 | 4.67 | 4.67 | 4.67 | 0 |
| 1708968600 | 4.697 | 0.02 | 0.45 | 4.697 | 4.697 | 4.697 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
